Mutual-Tek Industries Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9.720 | 10.000 | 9.720 | 9.950 | 6.971 | 137,100 |
| 2021-11-10 | 9.660 | 9.700 | 9.620 | 9.620 | 6.740 | 14,000 |
| 2021-11-09 | 9.700 | 9.780 | 9.520 | 9.550 | 6.691 | 87,009 |
| 2021-11-08 | 9.700 | 9.810 | 9.650 | 9.700 | 6.796 | 184,150 |
| 2021-11-05 | 9.470 | 9.730 | 9.470 | 9.690 | 6.789 | 220,266 |
| 2021-11-04 | 9.340 | 9.530 | 9.340 | 9.500 | 6.656 | 81,100 |
| 2021-11-03 | 9.450 | 9.450 | 9.320 | 9.350 | 6.550 | 105,003 |
| 2021-11-02 | 9.550 | 9.550 | 9.360 | 9.400 | 6.586 | 28,202 |
| 2021-11-01 | 9.550 | 9.630 | 9.510 | 9.570 | 6.705 | 133,002 |
| 2021-10-29 | 9.380 | 9.730 | 9.270 | 9.730 | 6.817 | 64,522 |
| 2021-10-28 | 9.350 | 9.350 | 9.170 | 9.200 | 6.445 | 17,000 |
| 2021-10-27 | 9.010 | 9.380 | 9.000 | 9.360 | 6.557 | 130,000 |
| 2021-10-26 | 9.270 | 9.350 | 9.270 | 9.300 | 6.515 | 13,052 |
| 2021-10-25 | 9.300 | 9.300 | 9.300 | 9.300 | 6.515 | 10,500 |
| 2021-10-22 | 9.430 | 9.460 | 9.360 | 9.460 | 6.628 | 55,052 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-06-24 | 1.2000 TWD |
| 2020-08-12 | 1.0044 TWD |
| 2019-08-27 | 1.0016 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.