Onano Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.500 | 29.650 | 28.850 | 29.400 | 26.371 | 114,000 |
| 2021-11-11 | 29.500 | 30.450 | 29.250 | 29.500 | 26.461 | 384,000 |
| 2021-11-10 | 28.800 | 29.800 | 28.300 | 29.600 | 26.551 | 316,000 |
| 2021-11-09 | 28.750 | 29.050 | 28.350 | 28.750 | 25.788 | 177,000 |
| 2021-11-08 | 29.300 | 29.300 | 28.100 | 28.800 | 25.833 | 437,040 |
| 2021-11-05 | 29.900 | 30.200 | 29.200 | 29.450 | 26.416 | 317,168 |
| 2021-11-04 | 29.700 | 30.150 | 29.000 | 29.450 | 26.416 | 568,100 |
| 2021-11-03 | 28.350 | 28.950 | 28.000 | 28.950 | 25.967 | 343,065 |
| 2021-11-02 | 27.800 | 28.750 | 27.650 | 27.800 | 24.936 | 402,000 |
| 2021-11-01 | 27.400 | 27.700 | 27.300 | 27.550 | 24.712 | 136,006 |
| 2021-10-29 | 27.550 | 27.550 | 26.700 | 27.200 | 24.398 | 168,000 |
| 2021-10-28 | 26.900 | 28.700 | 26.900 | 27.200 | 24.398 | 576,000 |
| 2021-10-27 | 26.450 | 26.800 | 26.150 | 26.650 | 23.904 | 101,000 |
| 2021-10-26 | 26.600 | 26.600 | 26.100 | 26.450 | 23.725 | 94,000 |
| 2021-10-25 | 25.700 | 26.400 | 25.650 | 26.350 | 23.635 | 113,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.1000 TWD |
| 2024-07-16 | 0.1000 TWD |
| 2023-07-17 | 0.1000 TWD |
| 2022-07-15 | 2.0000 TWD |
| 2021-08-06 | 0.6000 TWD |
| 2020-07-15 | 0.5000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.