Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	28.000	28.350	27.700	27.850	24.981	65,000
2022-02-15	27.500	28.050	27.350	27.600	24.757	88,090
2022-02-14	28.000	28.000	27.250	27.600	24.757	226,000
2022-02-11	28.350	28.950	27.950	28.250	25.340	929,050
2022-02-10	26.900	28.550	26.850	28.200	25.295	369,003
2022-02-09	26.700	26.850	26.500	26.850	24.084	195,000
2022-02-08	26.800	26.900	26.300	26.850	24.084	64,000
2022-02-07	26.900	27.000	26.800	26.900	24.129	180,000
2022-01-26	26.750	26.950	26.450	26.850	24.084	58,000
2022-01-25	26.500	26.900	26.500	26.750	23.994	32,000
2022-01-24	26.700	27.050	26.300	27.000	24.218	60,000
2022-01-21	27.250	27.250	26.750	27.000	24.218	72,000
2022-01-20	27.400	27.400	26.900	27.350	24.532	44,000
2022-01-19	27.100	27.350	26.750	27.350	24.532	47,000
2022-01-18	27.250	27.250	27.200	27.250	24.443	5,000
2022-01-17	27.500	27.550	27.050	27.450	24.622	27,000
2022-01-14	27.250	27.450	27.000	27.450	24.622	43,000
2022-01-13	27.400	27.450	27.200	27.450	24.622	14,000
2022-01-12	27.250	27.450	27.100	27.450	24.622	28,000
2022-01-11	27.600	27.600	27.050	27.250	24.443	54,000
2022-01-10	27.450	27.600	27.250	27.600	24.757	38,000
2022-01-07	28.000	28.000	27.100	27.550	24.712	118,001
2022-01-06	28.200	28.200	27.800	28.050	25.160	91,000
2022-01-05	28.250	28.750	27.950	28.300	25.384	241,000
2022-01-04	28.300	28.300	27.800	28.200	25.295	103,000
2022-01-03	28.250	29.100	28.000	28.300	25.384	202,000
2021-12-30	27.900	28.350	27.600	28.250	25.340	68,000
2021-12-29	28.000	28.000	27.750	27.950	25.071	30,000
2021-12-28	28.100	28.150	27.850	27.900	25.026	99,000
2021-12-27	27.800	27.850	27.600	27.850	24.981	23,000
2021-12-24	28.300	28.300	27.650	28.000	25.115	62,000
2021-12-23	28.200	28.350	27.800	28.050	25.160	43,000
2021-12-22	28.600	28.600	28.100	28.200	25.295	34,100
2021-12-21	27.300	28.600	27.300	28.600	25.654	113,000
2021-12-20	27.150	27.350	27.050	27.350	24.532	44,000
2021-12-17	27.700	27.700	27.050	27.500	24.667	105,000
2021-12-16	27.900	27.900	27.500	27.850	24.981	92,024
2021-12-15	27.550	27.800	27.500	27.600	24.757	32,000
2021-12-14	27.900	27.950	27.350	27.600	24.757	133,010
2021-12-13	28.100	28.200	27.900	28.200	25.295	30,000
2021-12-10	28.000	28.200	28.000	28.200	25.295	80,000
2021-12-09	28.600	28.650	28.200	28.550	25.609	82,000
2021-12-08	28.950	28.950	28.300	28.500	25.564	71,000
2021-12-07	29.050	29.050	28.100	28.150	25.250	88,000
2021-12-06	28.300	28.700	28.300	28.500	25.564	60,000
2021-12-03	28.550	28.700	28.500	28.500	25.564	42,000
2021-12-02	28.500	29.000	28.150	28.550	25.609	74,000
2021-12-01	28.700	28.900	28.350	28.850	25.878	27,000
2021-11-30	28.300	28.950	28.000	28.800	25.833	186,000
2021-11-29	27.000	28.100	27.000	28.000	25.115	195,000
2021-11-26	28.700	28.700	27.800	28.150	25.250	217,000
2021-11-25	28.750	29.000	28.650	28.950	25.967	59,000
2021-11-24	28.800	28.950	28.500	28.950	25.967	55,000
2021-11-23	29.500	29.850	28.500	29.000	26.012	215,010
2021-11-22	29.150	29.650	29.100	29.600	26.551	160,001
2021-11-19	29.100	29.300	28.750	29.250	26.237	168,080
2021-11-18	28.850	29.350	28.600	29.100	26.102	144,005
2021-11-17	29.200	29.350	28.800	29.050	26.057	109,065
2021-11-16	29.050	29.400	28.300	29.000	26.012	195,000
2021-11-15	29.400	29.800	28.600	29.050	26.057	141,000

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.