Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	23.200	23.300	22.700	23.000	20.630	92,000
2022-05-16	23.850	23.850	22.900	23.000	20.630	122,000
2022-05-13	23.800	23.800	23.600	23.650	21.214	105,000
2022-05-12	23.700	24.400	23.600	23.650	21.214	142,000
2022-05-11	24.550	24.700	24.450	24.700	22.155	38,000
2022-05-10	24.500	25.000	24.500	25.000	22.424	69,000
2022-05-09	25.200	25.200	24.750	24.800	22.245	76,440
2022-05-06	24.900	25.350	24.800	25.300	22.694	34,000
2022-05-05	26.450	26.450	25.050	25.300	22.694	62,256
2022-05-04	26.100	26.150	25.700	25.750	23.097	40,100
2022-05-03	25.350	26.100	24.700	26.000	23.321	153,000
2022-04-29	25.300	25.350	24.950	25.050	22.469	81,000
2022-04-28	25.250	25.600	25.250	25.250	22.649	39,000
2022-04-27	25.750	25.750	25.000	25.450	22.828	96,000
2022-04-26	25.800	25.900	25.500	25.900	23.232	12,000
2022-04-25	26.350	26.350	25.500	25.800	23.142	85,025
2022-04-22	26.300	26.500	26.150	26.350	23.635	55,000
2022-04-21	26.450	26.500	26.450	26.500	23.770	30,000
2022-04-20	26.750	26.750	26.450	26.450	23.725	39,000
2022-04-19	26.850	26.850	26.450	26.750	23.994	10,000
2022-04-18	26.700	26.850	26.300	26.700	23.949	52,250
2022-04-15	26.800	26.800	26.700	26.700	23.949	13,000
2022-04-14	27.000	27.350	26.750	27.000	24.218	140,000
2022-04-13	27.200	27.200	26.550	26.800	24.039	22,000
2022-04-12	27.550	27.550	26.700	26.750	23.994	22,000
2022-04-11	27.100	27.100	26.500	26.600	23.860	45,030
2022-04-08	26.750	26.850	26.450	26.850	24.084	43,000
2022-04-07	27.050	27.050	26.500	26.700	23.949	81,378
2022-04-06	26.950	27.100	26.900	27.050	24.263	58,000
2022-04-01	26.900	27.150	26.900	27.000	24.218	48,000
2022-03-31	27.300	27.350	27.000	27.000	24.218	38,000
2022-03-30	26.950	27.100	26.900	27.000	24.218	38,000
2022-03-29	27.250	27.300	26.900	27.000	24.218	36,000
2022-03-28	26.850	27.050	26.700	27.000	24.218	56,000
2022-03-25	27.000	27.450	26.900	27.100	24.308	39,000
2022-03-24	27.550	27.550	26.900	27.200	24.398	64,000
2022-03-23	27.500	27.550	27.100	27.250	24.443	46,000
2022-03-22	27.300	27.700	26.850	27.250	24.443	101,000
2022-03-21	26.800	27.000	26.750	26.900	24.129	54,000
2022-03-18	27.100	27.100	26.600	26.900	24.129	18,000
2022-03-17	26.550	27.000	26.450	26.950	24.174	67,000
2022-03-16	27.000	27.000	26.250	26.550	23.815	68,000
2022-03-15	27.350	27.350	26.350	26.750	23.994	69,000
2022-03-14	27.550	27.550	26.400	26.950	24.174	71,018
2022-03-11	26.950	27.150	26.600	26.900	24.129	22,000
2022-03-10	27.200	27.200	26.850	26.950	24.174	31,000
2022-03-09	26.700	27.000	26.450	26.750	23.994	98,000
2022-03-08	26.450	27.450	26.450	26.800	24.039	118,000
2022-03-07	27.700	27.700	26.550	27.000	24.218	150,000
2022-03-04	27.900	28.300	27.800	27.800	24.936	72,000
2022-03-03	28.150	28.400	27.900	27.950	25.071	88,000
2022-03-02	28.150	28.150	27.850	28.050	25.160	89,000
2022-03-01	28.300	28.300	27.850	27.900	25.026	44,000
2022-02-25	27.850	28.100	27.550	27.750	24.891	61,025
2022-02-24	28.150	28.150	27.300	27.850	24.981	112,000
2022-02-23	28.150	28.450	27.900	28.150	25.250	109,000
2022-02-22	27.500	28.550	27.000	28.150	25.250	183,021
2022-02-21	27.400	27.950	27.400	27.900	25.026	63,000
2022-02-18	27.350	27.700	27.350	27.700	24.846	115,003
2022-02-17	28.000	28.000	27.500	27.800	24.936	57,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.