Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	21.600	22.300	21.600	22.300	22.033	35,000
2022-08-09	20.750	21.750	20.750	21.650	21.391	44,000
2022-08-08	20.600	20.750	20.450	20.600	20.354	29,000
2022-08-05	20.450	20.750	20.450	20.750	20.502	23,000
2022-08-04	20.000	20.300	20.000	20.300	20.057	6,000
2022-08-03	20.450	20.450	20.000	20.150	19.909	29,000
2022-08-02	20.400	20.400	20.300	20.400	20.156	18,000
2022-08-01	20.400	20.400	20.200	20.400	20.156	32,000
2022-07-29	19.700	20.200	19.700	20.100	19.860	52,000
2022-07-28	19.450	19.750	19.450	19.550	19.316	42,000
2022-07-27	19.550	19.550	19.400	19.500	19.267	13,000
2022-07-26	19.650	19.650	19.250	19.550	19.316	49,000
2022-07-25	19.250	19.700	19.250	19.350	19.119	20,000
2022-07-22	19.300	19.400	19.200	19.250	19.020	63,000
2022-07-21	19.400	19.400	19.200	19.300	19.069	54,000
2022-07-20	19.450	19.700	19.300	19.300	19.069	37,000
2022-07-19	19.350	19.450	19.200	19.350	19.119	27,007
2022-07-18	19.350	19.550	19.300	19.350	19.119	26,100
2022-07-15	19.750	19.750	19.200	19.600	19.366	45,000
2022-07-14	21.150	21.700	20.900	21.700	19.464	141,032
2022-07-13	21.000	21.400	20.850	21.050	18.881	52,000
2022-07-12	20.700	20.700	20.250	20.250	18.164	82,000
2022-07-11	20.750	21.100	20.450	21.000	18.837	45,087
2022-07-08	21.050	21.150	20.800	20.850	18.702	60,000
2022-07-07	21.350	21.350	20.850	20.850	18.702	78,000
2022-07-06	20.750	21.300	20.750	20.850	18.702	63,000
2022-07-05	21.500	21.500	21.050	21.300	19.106	49,000
2022-07-04	21.000	21.050	20.800	21.000	18.837	50,002
2022-07-01	21.950	21.950	20.400	21.000	18.837	102,000
2022-06-30	21.800	21.800	21.350	21.500	19.285	59,002
2022-06-29	22.000	22.000	21.750	21.850	19.599	12,000
2022-06-28	21.800	21.850	21.800	21.850	19.599	5,000
2022-06-27	21.900	22.200	21.750	21.850	19.599	65,000
2022-06-24	21.550	21.650	21.500	21.600	19.375	34,000
2022-06-23	21.950	21.950	21.450	21.600	19.375	59,000
2022-06-22	22.200	22.200	21.300	21.750	19.509	52,000
2022-06-21	21.700	22.200	21.600	22.200	19.913	46,000
2022-06-20	22.050	22.050	21.500	21.550	19.330	77,000
2022-06-17	22.350	22.550	21.600	21.600	19.375	173,000
2022-06-16	23.550	23.550	22.550	22.550	20.227	183,000
2022-06-15	23.550	23.550	23.000	23.350	20.944	96,250
2022-06-14	23.800	23.800	23.000	23.550	21.124	68,000
2022-06-13	24.000	24.000	23.650	23.800	21.348	21,000
2022-06-10	24.200	24.450	24.200	24.450	21.931	20,000
2022-06-09	24.300	24.450	24.000	24.450	21.931	31,000
2022-06-08	24.500	24.500	24.250	24.250	21.752	6,010
2022-06-07	24.250	24.300	24.250	24.300	21.797	16,001
2022-06-06	24.000	24.300	23.950	24.300	21.797	11,000
2022-06-02	24.200	24.300	24.100	24.150	21.662	22,000
2022-06-01	24.900	24.900	24.100	24.100	21.617	52,000
2022-05-31	24.500	24.600	24.300	24.450	21.931	35,000
2022-05-30	24.800	24.800	24.300	24.600	22.066	45,221
2022-05-27	23.800	24.800	23.800	24.800	22.245	48,000
2022-05-26	23.850	23.850	23.700	23.800	21.348	11,010
2022-05-25	23.850	23.850	23.600	23.850	21.393	7,000
2022-05-24	24.100	24.200	23.500	23.500	21.079	30,036
2022-05-23	23.700	24.400	23.550	24.100	21.617	33,002
2022-05-20	24.150	24.150	23.650	23.700	21.258	21,000
2022-05-19	23.250	23.700	23.250	23.700	21.258	8,300
2022-05-18	22.900	24.250	22.900	24.000	21.527	128,000

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.