Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	20.200	20.400	20.000	20.000	19.761	24,025
2022-11-03	20.050	20.450	19.850	20.250	20.008	20,000
2022-11-02	20.400	20.400	20.300	20.300	20.057	15,000
2022-11-01	20.500	20.500	20.400	20.450	20.205	7,000
2022-10-31	21.000	21.000	20.250	20.400	20.156	28,000
2022-10-28	20.850	20.850	20.250	20.500	20.255	31,000
2022-10-27	19.500	21.000	19.500	20.900	20.650	92,000
2022-10-26	19.700	19.950	19.400	19.750	19.514	51,000
2022-10-25	19.250	20.450	18.750	20.350	20.107	71,025
2022-10-24	19.100	19.250	19.000	19.100	18.872	17,000
2022-10-21	18.900	19.000	18.600	19.000	18.773	33,078
2022-10-20	18.000	19.500	17.950	18.900	18.674	101,000
2022-10-19	18.500	18.650	18.500	18.550	18.328	5,000
2022-10-18	18.650	18.650	18.500	18.650	18.427	11,000
2022-10-17	18.500	18.750	18.300	18.600	18.378	16,000
2022-10-14	18.750	18.850	18.500	18.650	18.427	32,000
2022-10-13	18.900	18.900	18.000	18.500	18.279	52,000
2022-10-12	18.800	18.800	18.100	18.800	18.575	42,000
2022-10-11	19.250	19.250	18.800	18.900	18.674	29,000
2022-10-07	19.650	19.700	19.250	19.700	19.464	9,000
2022-10-06	19.600	19.850	19.500	19.800	19.563	35,000
2022-10-05	19.700	19.950	19.600	19.650	19.415	32,051
2022-10-04	19.700	19.800	19.700	19.750	19.514	12,000
2022-10-03	19.550	19.800	19.400	19.600	19.366	23,000
2022-09-30	19.500	19.800	19.500	19.600	19.366	13,000
2022-09-29	19.500	19.950	19.500	19.700	19.464	27,000
2022-09-28	19.800	19.850	19.400	19.450	19.217	73,000
2022-09-27	20.000	20.050	19.700	20.000	19.761	38,000
2022-09-26	20.500	20.500	20.000	20.000	19.761	52,000
2022-09-23	20.600	21.000	20.600	20.850	20.601	6,000
2022-09-22	20.750	20.900	20.400	20.900	20.650	14,000
2022-09-21	21.050	21.050	20.600	20.750	20.502	23,000
2022-09-20	21.400	21.400	21.050	21.050	20.798	24,000
2022-09-19	21.250	21.450	20.750	21.450	21.193	13,000
2022-09-16	21.000	21.250	21.000	21.250	20.996	30,000
2022-09-15	21.200	21.700	21.050	21.400	21.144	30,000
2022-09-14	21.000	21.200	20.850	21.200	20.946	21,000
2022-09-13	21.450	21.550	21.300	21.550	21.292	28,000
2022-09-12	21.700	21.700	21.250	21.500	21.243	94,000
2022-09-08	21.700	21.900	21.650	21.900	21.638	19,000
2022-09-07	21.350	21.750	21.350	21.700	21.441	6,000
2022-09-06	21.700	21.850	21.400	21.850	21.589	15,000
2022-09-05	22.300	22.300	21.600	21.800	21.539	273,050
2022-09-02	21.800	22.150	21.750	21.950	21.688	12,000
2022-09-01	22.300	22.300	21.850	21.850	21.589	45,000
2022-08-31	22.600	22.600	22.600	22.600	22.330	2,000
2022-08-30	22.400	22.400	22.100	22.400	22.132	105,000
2022-08-29	22.800	22.800	22.250	22.400	22.132	40,000
2022-08-26	23.450	23.450	23.050	23.100	22.824	42,000
2022-08-25	22.350	23.550	22.300	23.450	23.170	165,000
2022-08-24	22.600	22.600	22.200	22.350	22.083	74,000
2022-08-23	22.800	22.800	22.550	22.600	22.330	10,000
2022-08-22	23.000	23.000	22.700	22.700	22.429	30,000
2022-08-19	22.400	23.350	22.350	23.000	22.725	100,000
2022-08-18	22.350	22.600	22.350	22.550	22.280	13,000
2022-08-17	22.700	22.900	22.500	22.650	22.379	15,000
2022-08-16	22.300	22.700	22.300	22.400	22.132	36,000
2022-08-15	22.450	22.450	22.100	22.300	22.033	56,000
2022-08-12	21.750	22.250	21.750	22.050	21.786	44,000
2022-08-11	22.400	22.400	21.950	22.250	21.984	21,000

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.