Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	21.300	21.400	21.100	21.300	21.045	18,000
2023-02-08	21.500	21.500	21.100	21.300	21.045	103,000
2023-02-07	21.350	21.550	21.300	21.500	21.243	25,000
2023-02-06	21.300	21.450	21.300	21.450	21.193	6,000
2023-02-03	21.300	21.450	21.250	21.450	21.193	14,000
2023-02-02	21.500	21.500	21.300	21.500	21.243	39,000
2023-02-01	21.550	21.650	21.500	21.500	21.243	15,002
2023-01-31	21.650	21.750	21.400	21.550	21.292	23,000
2023-01-30	21.600	21.700	21.450	21.550	21.292	32,000
2023-01-17	21.550	21.650	21.500	21.600	21.342	8,000
2023-01-16	21.650	21.650	21.650	21.650	21.391	1,000
2023-01-13	21.600	21.700	21.550	21.650	21.391	6,000
2023-01-12	21.450	21.700	21.400	21.700	21.441	16,000
2023-01-11	21.350	21.650	21.350	21.650	21.391	14,000
2023-01-10	21.650	21.750	21.500	21.750	21.490	42,000
2023-01-09	21.600	21.750	21.600	21.650	21.391	6,000
2023-01-06	21.800	22.000	21.550	21.650	21.391	17,000
2023-01-05	21.600	21.800	21.550	21.750	21.490	45,000
2023-01-04	21.600	21.800	21.450	21.800	21.539	22,000
2023-01-03	21.500	21.650	21.350	21.600	21.342	89,184
2022-12-30	21.450	21.700	21.250	21.550	21.292	87,145
2022-12-29	21.300	21.400	21.300	21.300	21.045	11,000
2022-12-28	21.400	21.500	21.200	21.300	21.045	24,000
2022-12-27	21.200	21.450	21.200	21.350	21.095	14,000
2022-12-26	21.200	21.300	21.000	21.200	20.946	6,000
2022-12-23	21.400	21.400	21.250	21.350	21.095	14,000
2022-12-22	21.300	21.350	21.200	21.300	21.045	12,000
2022-12-21	21.400	21.400	21.000	21.300	21.045	13,000
2022-12-20	21.450	21.450	20.850	20.950	20.699	38,000
2022-12-19	21.250	21.250	21.100	21.200	20.946	9,000
2022-12-16	21.000	21.500	20.900	21.500	21.243	116,000
2022-12-15	21.200	21.250	21.100	21.200	20.946	22,000
2022-12-14	21.200	21.250	21.100	21.200	20.946	15,000
2022-12-13	20.950	21.150	20.750	21.150	20.897	34,000
2022-12-12	21.200	21.200	20.900	21.100	20.848	9,000
2022-12-09	21.450	21.450	21.250	21.350	21.095	16,000
2022-12-08	21.300	21.550	21.000	21.000	20.749	42,000
2022-12-07	21.500	21.850	21.350	21.550	21.292	11,000
2022-12-06	21.500	21.800	21.350	21.650	21.391	42,000
2022-12-05	21.800	22.000	21.650	21.900	21.638	25,003
2022-12-02	21.250	22.150	20.700	21.800	21.539	146,248
2022-12-01	21.250	21.250	20.650	20.850	20.601	27,000
2022-11-30	20.150	21.200	20.150	20.850	20.601	87,000
2022-11-29	19.950	20.200	19.950	20.150	19.909	17,000
2022-11-28	20.000	20.350	19.750	19.950	19.711	24,000
2022-11-25	20.100	20.200	19.950	20.200	19.958	7,000
2022-11-24	20.350	20.350	19.850	20.200	19.958	24,703
2022-11-23	20.250	20.500	20.200	20.200	19.958	15,703
2022-11-22	20.200	20.200	20.000	20.150	19.909	13,000
2022-11-21	19.750	21.050	19.750	20.200	19.958	55,000
2022-11-18	19.900	19.900	19.800	19.900	19.662	7,007
2022-11-17	19.750	20.000	19.750	19.900	19.662	7,000
2022-11-16	20.150	20.150	19.800	19.800	19.563	41,000
2022-11-15	20.400	20.500	20.100	20.300	20.057	32,000
2022-11-14	20.000	20.900	20.000	20.500	20.255	39,001
2022-11-11	20.100	20.100	19.950	19.950	19.711	27,000
2022-11-10	20.500	20.500	19.950	19.950	19.711	37,225
2022-11-09	20.100	21.100	19.950	20.850	20.601	79,000
2022-11-08	20.000	20.250	19.800	20.050	19.810	14,000
2022-11-07	19.900	20.250	19.750	20.000	19.761	26,000

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.