Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	22.100	22.500	21.900	22.500	22.231	71,000
2023-05-11	22.100	22.100	21.800	22.100	21.836	59,351
2023-05-10	21.900	22.350	21.900	22.350	22.083	53,000
2023-05-09	22.000	22.350	21.950	22.150	21.885	29,000
2023-05-08	22.250	22.350	22.000	22.150	21.885	51,000
2023-05-05	22.250	22.350	22.050	22.250	21.984	27,000
2023-05-04	22.600	22.600	22.200	22.350	22.083	47,000
2023-05-03	22.400	22.700	22.150	22.700	22.429	24,000
2023-05-02	22.450	22.700	22.000	22.700	22.429	175,000
2023-04-28	22.300	22.400	22.200	22.300	22.033	63,000
2023-04-27	22.450	22.450	22.200	22.400	22.132	56,000
2023-04-26	22.050	22.500	21.750	22.500	22.231	47,000
2023-04-25	22.050	22.150	21.600	22.050	21.786	42,000
2023-04-24	22.250	22.250	22.250	22.250	21.984	16,000
2023-04-21	22.500	22.750	21.850	21.900	21.638	64,000
2023-04-20	22.000	22.500	21.800	22.500	22.231	78,000
2023-04-19	22.100	22.400	21.950	22.050	21.786	131,000
2023-04-18	22.800	22.800	22.200	22.400	22.132	136,000
2023-04-17	22.850	22.900	22.450	22.600	22.330	149,000
2023-04-14	22.050	22.900	21.950	22.900	22.626	163,000
2023-04-13	23.100	23.100	21.900	22.350	22.083	104,002
2023-04-12	22.500	22.500	21.650	22.200	21.935	128,000
2023-04-11	21.250	22.500	21.100	22.500	22.231	153,000
2023-04-10	21.050	21.100	21.050	21.100	20.848	31,000
2023-04-07	20.950	21.200	20.950	21.000	20.749	50,069
2023-04-06	21.000	21.300	20.750	20.950	20.699	86,000
2023-03-31	21.000	21.450	21.000	21.350	21.095	35,000
2023-03-30	21.400	21.400	21.200	21.250	20.996	43,000
2023-03-29	21.300	21.350	21.000	21.000	20.749	31,000
2023-03-28	21.550	21.600	21.050	21.450	21.193	45,000
2023-03-27	21.550	21.550	21.550	21.550	21.292	1,000
2023-03-24	21.700	22.100	21.500	21.600	21.342	88,000
2023-03-23	21.600	21.950	21.550	21.850	21.589	66,000
2023-03-22	21.550	21.650	21.500	21.550	21.292	14,000
2023-03-21	21.600	21.600	21.500	21.500	21.243	105,000
2023-03-20	21.400	21.850	21.400	21.600	21.342	59,000
2023-03-17	21.600	21.650	21.600	21.650	21.391	10,000
2023-03-16	21.750	21.750	21.350	21.350	21.095	11,000
2023-03-15	21.650	21.950	21.650	21.850	21.589	3,000
2023-03-14	22.000	22.000	21.700	21.750	21.490	66,030
2023-03-13	22.200	22.650	22.050	22.100	21.836	27,000
2023-03-10	22.500	22.650	22.200	22.550	22.280	166,000
2023-03-09	23.500	23.500	22.750	22.850	22.577	66,000
2023-03-08	24.800	24.900	23.200	23.350	23.071	454,000
2023-03-07	22.050	23.450	21.950	23.450	23.170	107,000
2023-03-06	21.900	22.200	21.600	22.200	21.935	71,000
2023-03-03	22.000	22.000	21.750	21.900	21.638	25,000
2023-03-02	22.000	22.100	21.700	22.000	21.737	79,000
2023-03-01	21.100	22.000	21.100	22.000	21.737	38,000
2023-02-24	21.350	21.400	21.000	21.400	21.144	31,000
2023-02-23	20.600	21.650	20.600	21.650	21.391	126,000
2023-02-22	20.800	20.800	20.500	20.600	20.354	49,000
2023-02-21	21.000	21.000	20.750	20.800	20.551	98,000
2023-02-20	21.100	21.200	20.800	20.900	20.650	76,000
2023-02-17	21.100	21.200	21.100	21.200	20.946	3,000
2023-02-16	21.100	21.250	21.000	21.150	20.897	95,000
2023-02-15	21.200	21.200	21.100	21.100	20.848	17,000
2023-02-14	21.350	21.350	21.150	21.200	20.946	25,000
2023-02-13	20.850	21.750	20.850	21.200	20.946	63,075
2023-02-10	21.400	21.600	21.200	21.250	20.996	60,000

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.