Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	25.900	25.900	25.050	25.250	25.055	90,096
2023-08-08	25.950	25.950	25.400	25.900	25.700	122,000
2023-08-07	25.900	26.450	25.750	26.050	25.848	119,289
2023-08-04	25.950	26.400	25.900	26.300	26.097	119,000
2023-08-02	26.450	26.600	25.650	25.950	25.749	298,020
2023-08-01	26.600	26.600	25.750	26.200	25.997	215,008
2023-07-31	27.000	27.500	25.350	26.800	26.593	725,101
2023-07-28	25.700	27.050	25.350	26.900	26.692	827,005
2023-07-27	23.750	26.100	23.750	26.000	25.799	1,783,000
2023-07-26	23.200	24.300	23.050	23.750	23.566	278,000
2023-07-25	23.100	23.650	23.100	23.200	23.021	119,000
2023-07-24	24.100	24.300	23.300	23.300	23.120	272,000
2023-07-21	24.550	24.650	23.800	24.300	24.112	407,000
2023-07-20	25.000	25.500	24.250	24.550	24.360	671,051
2023-07-19	26.000	26.700	24.550	24.800	24.608	1,555,165
2023-07-18	23.800	24.550	23.400	24.400	24.211	854,001
2023-07-17	23.800	23.800	23.000	23.650	23.467	167,448
2023-07-14	23.500	23.500	22.600	23.500	23.219	277,000
2023-07-13	22.350	23.500	22.250	23.500	23.219	107,000
2023-07-12	22.350	22.650	22.300	22.400	22.132	30,000
2023-07-11	23.000	23.000	22.350	22.550	22.280	60,000
2023-07-10	22.600	22.600	22.400	22.500	22.231	65,000
2023-07-07	22.700	22.700	22.550	22.650	22.379	50,000
2023-07-06	22.850	23.000	22.650	22.750	22.478	87,000
2023-07-05	22.800	22.950	22.750	22.900	22.626	84,000
2023-07-04	22.900	23.000	22.900	22.950	22.676	91,000
2023-07-03	22.950	23.000	22.800	23.000	22.725	83,020
2023-06-30	22.900	23.000	22.850	23.000	22.725	53,000
2023-06-29	23.000	23.100	22.900	23.000	22.725	53,000
2023-06-28	22.900	23.050	22.900	23.000	22.725	27,000
2023-06-27	23.000	23.050	22.850	23.000	22.725	27,000
2023-06-26	23.250	23.250	22.700	23.000	22.725	95,000
2023-06-21	23.150	23.300	23.000	23.300	23.021	63,000
2023-06-20	23.200	23.200	23.150	23.150	22.873	63,000
2023-06-19	23.450	23.450	23.200	23.250	22.972	95,000
2023-06-16	23.250	23.600	23.100	23.200	22.923	42,000
2023-06-15	23.450	23.550	23.200	23.200	22.923	106,000
2023-06-14	23.250	23.400	23.150	23.400	23.120	66,000
2023-06-13	23.300	23.600	23.050	23.300	23.021	73,000
2023-06-12	23.100	23.700	23.100	23.300	23.021	184,000
2023-06-09	23.200	23.200	23.050	23.050	22.774	45,000
2023-06-08	23.300	23.300	23.000	23.050	22.774	82,000
2023-06-07	23.050	23.350	22.950	23.300	23.021	207,000
2023-06-06	22.950	23.150	22.800	23.050	22.774	226,000
2023-06-05	22.850	22.950	22.800	22.800	22.527	114,000
2023-06-02	22.800	22.800	22.600	22.800	22.527	58,000
2023-06-01	22.750	22.850	22.500	22.650	22.379	107,000
2023-05-31	22.750	23.300	22.750	22.800	22.527	41,000
2023-05-30	22.850	23.050	22.750	22.900	22.626	101,000
2023-05-29	23.000	23.400	22.750	22.850	22.577	128,000
2023-05-26	23.150	23.500	23.000	23.000	22.725	207,000
2023-05-25	23.050	24.050	22.850	22.950	22.676	613,000
2023-05-24	23.050	23.050	22.750	22.800	22.527	321,000
2023-05-23	23.150	23.250	23.000	23.100	22.824	204,000
2023-05-22	23.400	23.400	23.000	23.050	22.774	269,000
2023-05-19	23.150	23.350	22.950	23.050	22.774	276,000
2023-05-18	23.900	23.900	22.700	23.300	23.021	1,134,063
2023-05-17	23.350	23.400	22.700	23.250	22.972	913,030
2023-05-16	22.450	23.400	22.250	23.200	22.923	659,075
2023-05-15	22.700	22.700	22.200	22.500	22.231	73,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.