Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	23.800	23.800	23.450	23.700	23.517	45,000
2023-11-03	23.400	23.800	23.300	23.700	23.517	71,000
2023-11-02	23.500	23.500	23.150	23.400	23.219	67,000
2023-11-01	23.100	23.350	23.050	23.250	23.070	43,000
2023-10-31	24.000	24.000	23.000	23.100	22.921	116,000
2023-10-30	23.600	24.000	23.550	23.850	23.665	46,000
2023-10-27	23.700	23.700	23.250	23.600	23.417	63,000
2023-10-26	23.450	23.800	23.200	23.650	23.467	72,000
2023-10-25	23.250	24.200	23.250	23.600	23.417	118,000
2023-10-24	22.850	23.250	22.800	23.250	23.070	35,000
2023-10-23	22.600	23.300	22.600	23.150	22.971	59,000
2023-10-20	22.750	22.950	22.450	22.850	22.673	78,000
2023-10-19	23.000	23.000	22.750	23.000	22.822	111,000
2023-10-18	23.100	23.300	22.650	22.900	22.723	298,000
2023-10-17	23.300	23.600	22.950	23.200	23.021	208,000
2023-10-16	23.750	23.750	22.900	23.050	22.872	326,000
2023-10-13	24.550	24.650	23.750	23.750	23.566	303,090
2023-10-12	24.700	24.900	24.500	24.600	24.410	218,000
2023-10-11	25.650	26.000	24.700	24.700	24.509	443,000
2023-10-06	26.300	26.500	25.750	25.750	25.551	273,000
2023-10-05	26.050	26.750	25.850	26.300	26.097	396,000
2023-10-04	26.600	26.750	25.900	26.300	26.097	458,050
2023-10-03	28.200	28.200	26.600	26.750	26.543	573,000
2023-10-02	28.000	28.500	27.250	27.950	27.734	860,300
2023-09-28	28.700	29.000	27.700	28.000	27.783	1,096,154
2023-09-27	27.800	29.800	27.700	28.900	28.676	2,730,000
2023-09-26	27.800	29.450	27.400	27.450	27.238	3,081,030
2023-09-25	26.850	28.350	26.850	28.350	28.131	2,220,000
2023-09-22	25.150	26.350	25.050	25.800	25.600	443,000
2023-09-21	25.000	25.350	24.700	25.100	24.906	101,180
2023-09-20	25.250	25.850	24.500	25.200	25.005	182,000
2023-09-19	25.250	25.500	24.800	25.150	24.955	96,000
2023-09-18	25.850	26.050	24.500	25.000	24.807	461,161
2023-09-15	26.800	26.800	25.500	25.900	25.700	285,000
2023-09-14	26.700	27.100	26.150	26.400	26.196	230,008
2023-09-13	26.400	26.750	26.050	26.500	26.295	229,000
2023-09-12	27.000	27.100	26.150	26.500	26.295	550,000
2023-09-11	26.050	27.350	25.700	27.000	26.791	1,314,048
2023-09-08	25.650	26.300	25.450	25.700	25.501	449,000
2023-09-07	24.750	26.500	24.300	25.500	25.303	633,000
2023-09-06	25.000	25.000	24.650	24.900	24.707	20,000
2023-09-05	25.150	25.150	24.700	25.000	24.807	82,001
2023-09-04	25.400	25.400	24.950	25.050	24.856	26,000
2023-09-01	25.500	25.750	24.950	25.100	24.906	118,000
2023-08-31	25.050	25.400	24.900	25.400	25.203	42,001
2023-08-30	25.200	25.200	24.900	25.050	24.856	20,000
2023-08-29	25.200	25.650	24.850	24.850	24.658	68,000
2023-08-28	25.300	25.450	25.050	25.200	25.005	49,000
2023-08-25	25.000	25.950	25.000	25.500	25.303	137,000
2023-08-24	25.700	25.700	24.900	25.400	25.203	51,000
2023-08-23	25.500	25.950	25.100	25.400	25.203	37,000
2023-08-22	25.250	26.050	24.700	25.300	25.104	212,000
2023-08-21	24.850	25.000	24.850	25.000	24.807	27,000
2023-08-18	24.500	25.400	24.400	24.900	24.707	143,000
2023-08-17	24.000	24.500	24.000	24.300	24.112	61,100
2023-08-16	24.400	24.500	23.900	24.300	24.112	79,000
2023-08-15	24.500	24.700	24.400	24.600	24.410	28,000
2023-08-14	24.950	25.600	24.200	24.500	24.310	148,000
2023-08-11	25.050	25.500	24.750	24.950	24.757	90,000
2023-08-10	25.000	25.500	24.750	25.300	25.104	168,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.