Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	23.000	23.100	22.950	23.050	22.872	30,000
2024-05-07	23.050	23.350	22.900	23.000	22.822	80,000
2024-05-06	23.050	23.250	23.000	23.050	22.872	44,000
2024-05-03	23.150	23.250	23.000	23.050	22.872	41,000
2024-05-02	23.200	23.200	22.950	23.100	22.921	51,000
2024-04-30	23.450	23.450	23.150	23.150	22.971	23,011
2024-04-29	23.250	23.500	23.250	23.450	23.269	37,080
2024-04-26	23.700	23.700	23.100	23.300	23.120	69,047
2024-04-25	23.100	23.450	23.100	23.400	23.219	17,000
2024-04-24	23.350	23.650	23.300	23.350	23.169	43,000
2024-04-23	23.200	23.750	23.200	23.350	23.169	42,000
2024-04-22	23.450	23.450	23.200	23.200	23.021	64,000
2024-04-19	23.350	23.550	23.050	23.450	23.269	89,000
2024-04-18	23.550	23.800	23.500	23.800	23.616	43,000
2024-04-17	23.500	24.000	23.500	23.800	23.616	48,000
2024-04-16	23.750	23.750	23.350	23.600	23.417	88,050
2024-04-15	24.350	24.350	23.800	23.850	23.665	81,000
2024-04-12	24.650	24.700	24.350	24.550	24.360	46,000
2024-04-11	24.550	24.650	24.350	24.650	24.459	58,142
2024-04-10	25.250	25.250	24.750	24.800	24.608	104,091
2024-04-09	24.200	25.500	24.050	24.750	24.559	291,000
2024-04-08	23.650	23.800	23.450	23.600	23.417	86,000
2024-04-03	23.900	23.900	23.600	23.850	23.665	31,000
2024-04-02	23.600	23.900	23.550	23.900	23.715	62,000
2024-04-01	23.800	23.850	23.700	23.750	23.566	38,000
2024-03-29	24.050	24.050	23.800	23.800	23.616	20,000
2024-03-28	24.350	24.350	23.800	24.050	23.864	118,000
2024-03-27	24.100	24.400	23.850	24.150	23.963	64,000
2024-03-26	24.000	24.350	23.900	23.900	23.715	65,000
2024-03-25	24.200	24.300	24.000	24.200	24.013	72,136
2024-03-22	24.250	24.300	23.950	24.200	24.013	64,000
2024-03-21	24.200	24.350	23.800	24.300	24.112	112,323
2024-03-20	24.150	24.150	23.650	23.850	23.665	37,033
2024-03-19	23.900	24.000	23.600	23.800	23.616	96,000
2024-03-18	24.300	24.300	23.850	23.900	23.715	120,022
2024-03-15	24.000	24.550	23.600	24.250	24.062	185,015
2024-03-14	24.500	24.700	24.000	24.000	23.814	192,000
2024-03-13	25.250	25.250	24.600	24.700	24.509	137,000
2024-03-12	25.100	25.300	24.750	25.300	25.104	125,000
2024-03-11	25.450	25.450	25.050	25.100	24.906	117,000
2024-03-08	25.800	25.800	24.850	25.050	24.856	216,032
2024-03-07	26.400	26.400	25.650	25.800	25.600	152,000
2024-03-06	26.400	26.600	26.250	26.300	26.097	97,000
2024-03-05	26.550	26.600	26.250	26.350	26.146	118,000
2024-03-04	27.000	27.000	26.250	26.450	26.245	178,000
2024-03-01	27.500	27.500	26.400	26.450	26.245	283,000
2024-02-29	25.600	27.350	25.600	27.300	27.089	862,025
2024-02-27	26.650	26.800	25.400	25.550	25.352	393,000
2024-02-26	26.500	27.250	26.200	26.400	26.196	400,025
2024-02-23	28.250	28.950	26.300	26.800	26.593	2,434,000
2024-02-22	25.450	27.400	25.000	27.400	27.188	4,459,000
2024-02-21	24.800	25.300	24.800	24.950	24.757	83,000
2024-02-20	24.900	24.900	24.350	24.600	24.410	78,000
2024-02-19	24.800	24.900	24.650	24.800	24.608	101,001
2024-02-16	24.550	24.900	24.350	24.800	24.608	152,450
2024-02-15	24.550	24.800	24.400	24.450	24.261	87,000
2024-02-05	24.800	25.500	24.500	24.600	24.410	238,000
2024-02-02	25.250	25.250	24.550	24.550	24.360	133,092
2024-02-01	25.000	25.350	24.800	25.000	24.807	95,100
2024-01-31	25.600	25.600	24.800	25.000	24.807	207,085

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.