Analog Integrations Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 369.50 | 373.00 | 353.50 | 371.00 | 371.00 | 434,071 |
| 2026-07-24 | 370.50 | 401.50 | 364.00 | 372.00 | 372.00 | 807,468 |
| 2026-07-23 | 385.00 | 398.00 | 372.00 | 374.50 | 374.50 | 579,212 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-04-01 | 5.8000 TWD |
| 2024-06-17 | 8.0000 TWD |
| 2023-08-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.