INPAQ Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	55.737	55.737	54.543	54.941	47.860	942,425
2021-11-11	55.837	56.434	55.239	55.339	48.207	1,071,029
2021-11-10	56.434	56.434	55.538	55.837	48.641	844,967
2021-11-09	56.931	57.131	55.538	55.837	48.641	1,310,152
2021-11-08	58.026	58.225	56.036	56.334	49.074	1,861,742
2021-11-05	60.515	60.515	58.325	59.221	51.589	1,140,354
2021-11-04	59.420	61.908	59.121	59.718	52.022	4,242,923
2021-11-03	57.230	59.619	56.235	58.325	50.808	3,418,050
2021-11-02	58.723	59.022	55.538	55.538	48.381	2,380,176
2021-11-01	58.922	60.017	58.723	58.723	51.155	1,432,727
2021-10-29	59.121	59.519	57.927	58.225	50.722	1,287,043
2021-10-28	61.211	61.609	57.927	59.022	51.415	5,729,905
2021-10-27	54.742	59.718	54.443	59.718	52.022	5,164,249
2021-10-26	55.837	56.334	54.045	54.344	47.340	1,595,491
2021-10-25	53.348	55.438	52.652	55.438	48.294	1,197,623
2021-10-22	53.348	53.746	52.552	53.348	46.473	398,872
2021-10-21	53.448	54.443	52.652	52.751	45.953	715,359
2021-10-20	54.145	54.145	53.050	53.249	46.386	545,561
2021-10-19	53.846	53.946	52.552	53.746	46.820	861,043
2021-10-18	52.652	54.244	52.353	53.448	46.560	1,593,482
2021-10-15	51.059	52.154	50.960	51.358	44.739	462,170
2021-10-14	51.159	51.159	48.869	50.163	43.699	442,075

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.