Acbel Polytech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.626 | 38.731 | 36.999 | 37.629 | 34.642 | 24,103,839 |
| 2021-11-11 | 38.941 | 40.620 | 37.839 | 38.048 | 35.029 | 71,212,409 |
| 2021-11-10 | 36.841 | 40.253 | 36.527 | 38.941 | 35.850 | 79,958,901 |
| 2021-11-09 | 36.579 | 37.419 | 36.107 | 36.632 | 33.724 | 31,592,462 |
| 2021-11-08 | 35.477 | 36.736 | 35.424 | 36.422 | 33.531 | 30,760,427 |
| 2021-11-05 | 36.159 | 36.736 | 35.005 | 35.949 | 33.096 | 24,256,710 |
| 2021-11-04 | 35.372 | 37.051 | 35.110 | 36.107 | 33.241 | 37,407,451 |
| 2021-11-03 | 35.634 | 35.949 | 34.427 | 34.952 | 32.178 | 31,057,844 |
| 2021-11-02 | 37.996 | 38.311 | 34.375 | 34.742 | 31.985 | 56,462,999 |
| 2021-11-01 | 37.366 | 38.626 | 36.736 | 38.101 | 35.077 | 61,552,111 |
| 2021-10-29 | 34.480 | 36.946 | 33.955 | 36.317 | 33.434 | 91,539,682 |
| 2021-10-28 | 34.060 | 34.952 | 32.853 | 33.798 | 31.115 | 91,633,552 |
| 2021-10-27 | 31.069 | 33.535 | 30.754 | 33.535 | 30.873 | 68,631,378 |
| 2021-10-26 | 30.386 | 32.800 | 30.019 | 30.491 | 28.071 | 67,290,553 |
| 2021-10-25 | 29.389 | 30.071 | 29.337 | 29.862 | 27.491 | 5,506,385 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2070 TWD |
| 2022-04-21 | 1.0000 TWD |
| 2021-06-28 | 1.2000 TWD |
| 2020-06-29 | 1.1000 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.