Acbel Polytech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.200 | 47.500 | 45.650 | 46.800 | 46.800 | 6,872,061 |
| 2026-07-24 | 48.400 | 48.850 | 47.100 | 47.150 | 47.150 | 6,978,397 |
| 2026-07-23 | 49.600 | 50.000 | 48.050 | 48.900 | 48.900 | 7,282,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2070 TWD |
| 2022-04-21 | 1.0000 TWD |
| 2021-06-28 | 1.2000 TWD |
| 2020-06-29 | 1.1000 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.