Antec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.100 | 20.500 | 19.750 | 19.850 | 19.850 | 65,015 |
| 2026-07-24 | 20.350 | 20.650 | 20.000 | 20.100 | 20.100 | 39,000 |
| 2026-07-23 | 20.700 | 21.050 | 20.300 | 20.350 | 20.350 | 61,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 2.2683 TWD |
| 2023-12-07 | 2.1000 TWD |
| 2023-03-31 | 0.7000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-08-06 | 3.0000 TWD |
| 2020-08-26 | 0.6351 TWD |
| 2019-12-19 | 1.0666 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.