Yen Sun Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.400 | 53.200 | 52.000 | 52.300 | 52.300 | 425,002 |
| 2026-04-29 | 52.200 | 52.700 | 52.000 | 52.200 | 52.200 | 571,400 |
| 2026-04-28 | 52.400 | 53.200 | 51.600 | 52.500 | 52.500 | 805,046 |
| 2026-04-27 | 54.800 | 54.800 | 52.400 | 52.600 | 52.600 | 1,341,300 |
| 2026-04-24 | 58.000 | 58.100 | 54.600 | 54.800 | 54.800 | 2,099,573 |
| 2026-04-23 | 59.500 | 60.500 | 54.200 | 56.600 | 56.600 | 8,362,770 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.9920 TWD |
| 2025-08-05 | 2.2609 TWD |
| 2024-03-29 | 2.9743 TWD |
| 2023-08-22 | 2.1083 TWD |
| 2022-08-05 | 2.1950 TWD |
| 2021-06-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.