Yen Sun Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	35.000	35.600	33.650	34.100	30.341	4,518,195
2021-11-18	34.100	35.000	33.200	34.900	31.053	12,989,210
2021-11-17	32.000	34.100	31.700	34.100	30.341	9,679,436
2021-11-16	32.100	32.150	31.000	31.000	27.583	827,586
2021-11-15	31.200	32.500	30.600	32.000	28.473	1,359,888
2021-11-12	31.650	33.200	31.100	31.200	27.761	2,955,069
2021-11-11	32.000	32.100	30.900	31.050	27.627	621,587
2021-11-10	31.600	32.300	31.300	31.550	28.072	1,010,684
2021-11-09	31.100	32.000	31.100	31.750	28.250	748,024
2021-11-08	30.350	31.450	30.350	31.000	27.583	703,950
2021-11-05	30.700	30.700	29.950	30.500	27.138	692,613
2021-11-04	31.750	31.800	30.500	30.500	27.138	810,703
2021-11-03	30.750	31.450	30.300	31.300	27.850	691,175
2021-11-02	32.100	32.100	30.400	30.500	27.138	1,224,026
2021-11-01	31.700	32.350	31.450	31.700	28.206	2,435,121
2021-10-29	31.150	31.650	30.900	31.200	27.761	1,354,614
2021-10-28	29.600	31.700	29.500	31.100	27.672	2,682,692
2021-10-27	29.300	29.500	29.050	29.500	26.248	308,051
2021-10-26	30.000	30.000	29.250	29.300	26.070	425,453
2021-10-25	29.350	29.750	29.050	29.600	26.337	531,416

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.