Yen Sun Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.600 | 43.650 | 42.600 | 43.200 | 43.200 | 200,060 |
| 2026-07-24 | 44.600 | 44.600 | 43.300 | 43.600 | 43.600 | 142,002 |
| 2026-07-23 | 44.500 | 44.600 | 43.950 | 44.350 | 44.350 | 175,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.9920 TWD |
| 2025-08-05 | 2.2609 TWD |
| 2024-03-29 | 2.9743 TWD |
| 2023-08-22 | 2.1083 TWD |
| 2022-08-05 | 2.1950 TWD |
| 2021-06-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.