Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 174.50 | 178.00 | 171.50 | 173.00 | 173.00 | 4,200,307 |
| 2026-04-29 | 174.00 | 175.00 | 171.00 | 173.00 | 173.00 | 4,199,362 |
| 2026-04-28 | 175.00 | 179.50 | 173.50 | 175.50 | 175.50 | 2,640,740 |
| 2026-04-27 | 178.50 | 179.00 | 172.50 | 174.00 | 174.00 | 5,495,042 |
| 2026-04-24 | 178.50 | 181.00 | 174.00 | 178.00 | 178.00 | 6,745,599 |
| 2026-04-23 | 186.50 | 187.00 | 169.50 | 176.50 | 176.50 | 16,308,209 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.