Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.500 | 17.600 | 16.900 | 16.950 | 16.858 | 1,608,850 |
| 2025-10-27 | 17.200 | 17.700 | 17.050 | 17.300 | 17.206 | 2,629,455 |
| 2025-10-23 | 17.250 | 17.250 | 16.950 | 17.100 | 17.007 | 768,933 |
| 2025-10-22 | 17.250 | 17.700 | 17.200 | 17.200 | 17.107 | 1,511,019 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.