Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.803 | 31.951 | 30.618 | 31.359 | 29.636 | 7,951,020 |
| 2021-11-11 | 33.433 | 33.976 | 32.593 | 32.593 | 30.803 | 4,589,580 |
| 2021-11-10 | 33.927 | 34.075 | 33.433 | 33.433 | 31.596 | 4,738,415 |
| 2021-11-09 | 33.383 | 34.569 | 33.235 | 34.075 | 32.203 | 10,717,120 |
| 2021-11-08 | 33.680 | 34.272 | 33.383 | 33.383 | 31.550 | 5,670,911 |
| 2021-11-05 | 34.174 | 34.174 | 32.988 | 33.532 | 31.690 | 7,531,852 |
| 2021-11-04 | 32.593 | 34.470 | 32.198 | 33.877 | 32.016 | 13,304,012 |
| 2021-11-03 | 32.741 | 33.087 | 31.852 | 32.001 | 30.243 | 5,220,356 |
| 2021-11-02 | 32.593 | 33.285 | 31.803 | 32.544 | 30.756 | 11,693,153 |
| 2021-11-01 | 33.087 | 34.865 | 32.445 | 32.445 | 30.663 | 39,677,140 |
| 2021-10-29 | 32.297 | 32.297 | 30.815 | 31.704 | 29.963 | 6,599,357 |
| 2021-10-28 | 31.013 | 32.149 | 30.618 | 31.704 | 29.963 | 11,882,487 |
| 2021-10-27 | 30.025 | 30.766 | 29.976 | 30.717 | 29.030 | 5,834,933 |
| 2021-10-26 | 29.828 | 30.075 | 29.136 | 30.075 | 28.423 | 3,067,820 |
| 2021-10-25 | 29.630 | 30.322 | 29.630 | 29.828 | 28.189 | 2,940,247 |
| 2021-10-22 | 29.581 | 30.124 | 29.235 | 29.581 | 27.956 | 3,378,652 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.