Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.800 | 34.500 | 33.500 | 33.550 | 33.550 | 264,101 |
| 2026-04-29 | 34.900 | 35.350 | 33.300 | 33.300 | 33.300 | 381,500 |
| 2026-04-28 | 33.250 | 34.100 | 32.850 | 34.000 | 34.000 | 261,479 |
| 2026-04-27 | 35.750 | 37.000 | 33.000 | 33.750 | 33.750 | 739,003 |
| 2026-04-24 | 34.250 | 37.400 | 34.250 | 34.750 | 34.750 | 2,262,143 |
| 2026-04-23 | 38.200 | 38.550 | 32.900 | 34.000 | 34.000 | 2,180,164 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.