Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 45.000 | 45.500 | 43.200 | 43.950 | 41.876 | 716,009 |
| 2021-11-11 | 45.150 | 46.400 | 44.000 | 45.000 | 42.876 | 1,296,079 |
| 2021-11-10 | 46.800 | 50.100 | 46.100 | 47.300 | 45.068 | 2,523,966 |
| 2021-11-09 | 43.100 | 46.750 | 42.600 | 46.750 | 44.544 | 1,646,214 |
| 2021-11-08 | 41.850 | 45.400 | 41.850 | 42.500 | 40.494 | 1,531,874 |
| 2021-11-05 | 50.000 | 50.500 | 46.450 | 46.450 | 44.258 | 2,851,739 |
| 2021-11-04 | 51.600 | 51.600 | 51.600 | 51.600 | 49.165 | 1,229,285 |
| 2021-10-27 | 10.416 | 11.021 | 10.052 | 11.021 | 21.676 | 6,949,343 |
| 2021-10-26 | 10.077 | 10.416 | 9.786 | 10.028 | 19.723 | 2,883,892 |
| 2021-10-25 | 9.738 | 10.077 | 9.544 | 9.738 | 19.152 | 2,563,098 |
| 2021-10-22 | 10.464 | 10.779 | 9.689 | 10.174 | 20.009 | 6,807,128 |
| 2021-10-21 | 10.174 | 10.246 | 9.810 | 10.246 | 20.152 | 3,604,458 |
| 2021-10-20 | 8.502 | 9.326 | 8.430 | 9.326 | 18.342 | 2,385,914 |
| 2021-10-19 | 8.575 | 8.575 | 8.333 | 8.478 | 16.674 | 670,284 |
| 2021-10-18 | 8.720 | 8.720 | 8.236 | 8.236 | 16.198 | 840,763 |
| 2021-10-15 | 8.430 | 8.672 | 8.430 | 8.526 | 16.769 | 668,270 |
| 2021-10-14 | 8.599 | 8.599 | 8.139 | 8.260 | 16.245 | 390,318 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.