Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.900 | 55.500 | 48.700 | 49.200 | 49.200 | 15,424,087 |
| 2026-07-24 | 46.900 | 52.200 | 46.400 | 52.200 | 52.200 | 6,707,062 |
| 2026-07-23 | 51.700 | 52.000 | 46.800 | 47.500 | 47.500 | 2,596,246 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.