Powertech Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 163.00 | 176.50 | 161.50 | 176.50 | 176.50 | 26,427,027 |
| 2025-10-27 | 156.00 | 164.50 | 156.00 | 160.50 | 160.50 | 15,168,388 |
| 2025-10-23 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | 2,736,500 |
| 2025-10-22 | 152.00 | 153.00 | 150.00 | 151.50 | 151.50 | 3,038,405 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 7.0000 TWD |
| 2022-07-29 | 6.8000 TWD |
| 2021-07-30 | 5.0000 TWD |
| 2020-07-30 | 4.5000 TWD |
| 2019-08-01 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.