Powertech Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	97.100	98.400	96.700	98.000	84.887	5,631,499
2021-11-11	98.000	98.400	97.500	97.500	84.454	2,842,019
2021-11-10	97.800	98.500	97.600	98.100	84.974	2,403,919
2021-11-09	97.500	98.100	97.000	97.900	84.801	3,804,221
2021-11-08	97.300	97.800	96.800	97.000	84.021	3,269,030
2021-11-05	97.700	97.800	96.200	96.700	83.761	3,676,431
2021-11-04	97.000	98.200	96.800	97.200	84.194	2,975,232
2021-11-03	96.700	97.000	95.800	96.800	83.848	2,975,336
2021-11-02	97.500	98.100	96.200	96.200	83.328	4,200,631
2021-11-01	97.500	97.500	96.100	97.300	84.281	2,837,592
2021-10-29	100.00	100.50	97.000	97.400	84.367	5,742,567
2021-10-28	98.700	101.50	98.500	100.00	86.620	7,558,381
2021-10-27	97.500	99.000	96.400	98.700	85.494	7,743,060
2021-10-26	94.000	96.500	94.000	95.300	82.548	5,312,930
2021-10-25	94.300	94.800	93.500	94.300	81.682	3,125,435
2021-10-22	95.200	96.000	94.100	94.500	81.856	4,262,250
2021-10-21	95.700	96.700	95.000	95.000	82.289	5,888,893
2021-10-20	97.300	97.300	95.100	95.100	82.375	4,635,361
2021-10-19	95.700	96.700	95.000	96.600	83.675	3,524,930
2021-10-18	98.900	99.000	95.300	95.700	82.895	3,960,842
2021-10-15	97.000	98.100	96.400	97.100	84.108	2,931,913
2021-10-14	95.800	96.600	95.700	96.100	83.241	1,935,195

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.