Powertech Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 97.100 | 98.400 | 96.700 | 98.000 | 84.887 | 5,631,499 |
| 2021-11-11 | 98.000 | 98.400 | 97.500 | 97.500 | 84.454 | 2,842,019 |
| 2021-11-10 | 97.800 | 98.500 | 97.600 | 98.100 | 84.974 | 2,403,919 |
| 2021-11-09 | 97.500 | 98.100 | 97.000 | 97.900 | 84.801 | 3,804,221 |
| 2021-11-08 | 97.300 | 97.800 | 96.800 | 97.000 | 84.021 | 3,269,030 |
| 2021-11-05 | 97.700 | 97.800 | 96.200 | 96.700 | 83.761 | 3,676,431 |
| 2021-11-04 | 97.000 | 98.200 | 96.800 | 97.200 | 84.194 | 2,975,232 |
| 2021-11-03 | 96.700 | 97.000 | 95.800 | 96.800 | 83.848 | 2,975,336 |
| 2021-11-02 | 97.500 | 98.100 | 96.200 | 96.200 | 83.328 | 4,200,631 |
| 2021-11-01 | 97.500 | 97.500 | 96.100 | 97.300 | 84.281 | 2,837,592 |
| 2021-10-29 | 100.00 | 100.50 | 97.000 | 97.400 | 84.367 | 5,742,567 |
| 2021-10-28 | 98.700 | 101.50 | 98.500 | 100.00 | 86.620 | 7,558,381 |
| 2021-10-27 | 97.500 | 99.000 | 96.400 | 98.700 | 85.494 | 7,743,060 |
| 2021-10-26 | 94.000 | 96.500 | 94.000 | 95.300 | 82.548 | 5,312,930 |
| 2021-10-25 | 94.300 | 94.800 | 93.500 | 94.300 | 81.682 | 3,125,435 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 7.0000 TWD |
| 2022-07-29 | 6.8000 TWD |
| 2021-07-30 | 5.0000 TWD |
| 2020-07-30 | 4.5000 TWD |
| 2019-08-01 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.