Powertech Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 278.00 | 281.50 | 269.00 | 279.00 | 273.61 | 9,818,862 |
| 2026-07-24 | 290.00 | 291.50 | 278.50 | 279.50 | 274.10 | 14,738,726 |
| 2026-07-23 | 294.00 | 315.00 | 292.00 | 294.00 | 294.00 | 25,569,196 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 7.0000 TWD |
| 2022-07-29 | 6.8000 TWD |
| 2021-07-30 | 5.0000 TWD |
| 2020-07-30 | 4.5000 TWD |
| 2019-08-01 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.