C-Media Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.600 | 42.700 | 41.800 | 41.900 | 41.900 | 185,053 |
| 2025-10-27 | 42.600 | 42.850 | 42.000 | 42.400 | 42.400 | 205,257 |
| 2025-10-23 | 43.100 | 43.300 | 42.200 | 42.200 | 42.200 | 236,177 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 TWD |
| 2025-07-07 | 0.2500 TWD |
| 2024-07-09 | 0.2500 TWD |
| 2023-07-06 | 0.2500 TWD |
| 2022-07-05 | 0.9999 TWD |
| 2021-08-23 | 0.9996 TWD |
| 2020-08-24 | 0.2530 TWD |
| 2019-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.