C-Media Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.800 | 40.800 | 38.800 | 39.600 | 39.600 | 357,141 |
| 2026-04-29 | 39.250 | 39.250 | 38.650 | 38.650 | 38.650 | 173,181 |
| 2026-04-28 | 38.450 | 39.500 | 38.100 | 39.300 | 39.300 | 301,033 |
| 2026-04-27 | 40.050 | 40.050 | 38.050 | 38.450 | 38.450 | 349,125 |
| 2026-04-24 | 40.050 | 41.650 | 39.300 | 39.450 | 39.450 | 501,103 |
| 2026-04-23 | 42.450 | 42.800 | 38.400 | 39.250 | 39.250 | 937,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 TWD |
| 2025-07-07 | 0.2500 TWD |
| 2024-07-09 | 0.2500 TWD |
| 2023-07-06 | 0.2500 TWD |
| 2022-07-05 | 0.9999 TWD |
| 2021-08-23 | 0.9996 TWD |
| 2020-08-24 | 0.2530 TWD |
| 2019-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.