Waffer Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.218	19.577	19.064	19.167	18.376	393,703
2021-11-11	19.372	19.628	19.167	19.321	18.523	469,218
2021-11-10	19.782	19.782	19.372	19.474	18.671	720,124
2021-11-09	19.577	19.833	19.372	19.731	18.916	654,719
2021-11-08	19.679	19.936	19.372	19.423	18.622	953,049
2021-11-05	19.423	19.577	19.013	19.167	18.376	1,281,401
2021-11-04	19.269	20.499	19.269	19.679	18.867	2,786,261
2021-11-03	19.269	19.628	19.064	19.321	18.523	641,690
2021-11-02	19.731	19.833	18.654	19.013	18.229	1,715,655
2021-11-01	20.089	20.346	19.526	19.628	18.818	1,051,280
2021-10-29	19.833	19.987	19.679	19.731	18.916	837,663
2021-10-28	20.602	20.602	19.731	19.731	18.916	2,009,353
2021-10-27	20.961	20.961	20.294	20.448	19.604	2,860,924
2021-10-26	20.807	21.319	20.192	21.268	20.390	6,299,785
2021-10-25	20.961	21.319	20.499	20.756	19.899	12,643,755
2021-10-22	19.987	21.114	19.782	21.012	20.145	20,375,509
2021-10-21	17.988	19.731	17.937	19.731	18.916	7,257,619
2021-10-20	17.937	18.091	17.783	17.937	17.197	118,180
2021-10-19	17.886	18.296	17.834	17.886	17.148	411,141
2021-10-18	17.886	17.886	17.629	17.886	17.148	150,157
2021-10-15	17.476	17.783	17.476	17.732	17.000	285,161
2021-10-14	17.476	17.476	17.219	17.424	16.705	267,180

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.