Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.218 | 19.577 | 19.064 | 19.167 | 18.376 | 393,703 |
| 2021-11-11 | 19.372 | 19.628 | 19.167 | 19.321 | 18.523 | 469,218 |
| 2021-11-10 | 19.782 | 19.782 | 19.372 | 19.474 | 18.671 | 720,124 |
| 2021-11-09 | 19.577 | 19.833 | 19.372 | 19.731 | 18.916 | 654,719 |
| 2021-11-08 | 19.679 | 19.936 | 19.372 | 19.423 | 18.622 | 953,049 |
| 2021-11-05 | 19.423 | 19.577 | 19.013 | 19.167 | 18.376 | 1,281,401 |
| 2021-11-04 | 19.269 | 20.499 | 19.269 | 19.679 | 18.867 | 2,786,261 |
| 2021-11-03 | 19.269 | 19.628 | 19.064 | 19.321 | 18.523 | 641,690 |
| 2021-11-02 | 19.731 | 19.833 | 18.654 | 19.013 | 18.229 | 1,715,655 |
| 2021-11-01 | 20.089 | 20.346 | 19.526 | 19.628 | 18.818 | 1,051,280 |
| 2021-10-29 | 19.833 | 19.987 | 19.679 | 19.731 | 18.916 | 837,663 |
| 2021-10-28 | 20.602 | 20.602 | 19.731 | 19.731 | 18.916 | 2,009,353 |
| 2021-10-27 | 20.961 | 20.961 | 20.294 | 20.448 | 19.604 | 2,860,924 |
| 2021-10-26 | 20.807 | 21.319 | 20.192 | 21.268 | 20.390 | 6,299,785 |
| 2021-10-25 | 20.961 | 21.319 | 20.499 | 20.756 | 19.899 | 12,643,755 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.