Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	33.619	33.875	32.645	33.875	32.477	6,145,381
2022-02-15	33.209	33.670	32.235	32.338	31.003	3,977,379
2022-02-14	33.926	34.336	32.901	33.004	31.642	4,896,520
2022-02-11	34.746	35.771	34.541	35.105	33.656	4,095,109
2022-02-10	35.669	35.976	34.900	34.951	33.509	6,349,110
2022-02-09	33.926	36.181	33.926	35.361	33.902	10,955,465
2022-02-08	33.106	34.387	33.004	33.773	32.379	5,880,599
2022-02-07	32.799	33.773	32.389	33.414	32.035	4,441,206
2022-01-26	32.235	33.260	31.671	31.979	30.659	5,709,899
2022-01-25	32.799	33.824	32.286	32.286	30.954	7,453,141
2022-01-24	33.311	34.336	31.825	33.414	32.035	10,190,168
2022-01-21	35.669	36.899	34.131	34.131	32.723	13,387,505
2022-01-20	36.591	36.745	35.361	36.130	34.639	12,020,714
2022-01-19	35.925	37.616	35.617	36.899	35.376	25,396,539
2022-01-18	34.387	37.719	34.285	36.437	34.934	25,881,880
2022-01-17	33.670	34.746	33.414	34.490	33.067	5,642,336
2022-01-14	34.234	34.490	32.850	33.568	32.182	9,421,154
2022-01-13	33.824	36.130	33.824	34.900	33.460	17,182,320
2022-01-12	33.824	34.234	32.901	33.516	32.133	6,103,929
2022-01-11	33.568	34.336	32.645	33.311	31.937	10,312,891
2022-01-10	33.363	35.207	33.311	34.336	32.919	12,719,040
2022-01-07	35.976	36.694	33.311	33.824	32.428	18,816,896
2022-01-06	37.206	38.282	35.874	35.874	34.393	33,475,955
2022-01-05	38.385	39.307	36.232	36.232	34.737	29,123,904
2022-01-04	37.821	41.101	37.821	38.026	36.457	57,107,000
2022-01-03	40.384	40.537	37.257	37.411	35.867	44,759,181
2021-12-30	36.386	39.769	36.232	39.769	38.128	60,720,934
2021-12-29	34.951	36.181	34.080	36.181	34.688	37,011,211
2021-12-28	33.055	35.976	32.799	35.976	34.492	17,044,747
2021-12-27	33.209	34.439	32.645	32.748	31.396	9,448,835
2021-12-24	35.361	36.027	32.645	33.824	32.428	17,820,544
2021-12-23	38.641	38.641	35.361	35.361	33.902	25,448,992
2021-12-22	34.182	37.257	34.029	37.001	35.474	14,098,825
2021-12-21	34.439	34.439	33.311	33.875	32.477	4,431,993
2021-12-20	32.799	34.234	32.799	34.080	32.674	6,815,239
2021-12-17	33.106	33.721	32.235	32.235	30.905	5,417,851
2021-12-16	32.799	33.260	31.876	33.106	31.740	7,323,379
2021-12-15	31.620	32.286	31.313	32.133	30.807	8,266,630
2021-12-14	33.978	34.131	31.825	31.825	30.512	10,942,573
2021-12-13	33.363	36.386	33.363	35.310	33.853	13,645,216
2021-12-10	30.339	33.260	29.519	33.260	31.888	11,786,193
2021-12-09	30.749	31.774	29.314	30.236	28.989	12,848,671
2021-12-08	30.134	31.005	29.263	30.441	29.185	34,438,012
2021-12-07	30.646	31.620	29.263	30.134	28.890	72,164,859
2021-12-06	27.264	28.750	27.162	28.750	27.564	11,993,217
2021-12-03	25.368	26.957	25.112	26.137	25.058	29,573,045
2021-12-02	25.624	26.649	24.599	25.778	24.714	64,856,832
2021-12-01	24.087	24.497	23.574	24.497	23.486	12,058,795
2021-11-30	20.756	22.293	20.551	22.293	21.373	7,186,388
2021-11-29	20.089	20.653	19.884	20.294	19.457	2,412,121
2021-11-26	21.422	21.473	20.602	20.909	20.046	3,698,544
2021-11-25	21.524	22.037	20.551	21.370	20.489	9,939,538
2021-11-24	19.731	21.370	19.679	20.961	20.096	7,142,977
2021-11-23	19.577	19.782	19.474	19.577	18.769	566,683
2021-11-22	19.321	19.987	19.321	19.577	18.769	791,711
2021-11-19	19.269	19.526	19.269	19.321	18.523	401,403
2021-11-18	19.474	19.577	19.218	19.474	18.671	796,850
2021-11-17	19.628	19.884	19.321	19.474	18.671	1,826,568
2021-11-16	19.526	19.628	19.423	19.577	18.769	565,963
2021-11-15	19.218	19.679	19.218	19.372	18.572	669,373

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.