Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	36.950	38.436	36.950	38.026	36.723	14,603,101
2022-05-16	36.181	37.360	36.130	36.694	35.436	10,958,703
2022-05-13	35.617	35.822	35.002	35.361	34.149	8,764,946
2022-05-12	36.027	37.616	35.054	35.105	33.902	17,218,571
2022-05-11	39.974	39.974	36.847	36.847	35.584	30,242,546
2022-05-10	39.307	40.896	38.385	40.896	39.494	27,058,437
2022-05-09	43.253	43.766	39.922	40.281	38.900	29,162,445
2022-05-06	39.461	43.663	39.461	43.612	42.117	40,696,498
2022-05-05	39.307	41.972	38.949	41.972	40.534	26,998,898
2022-05-04	38.129	38.692	37.616	38.180	36.871	7,005,730
2022-05-03	36.694	38.334	36.694	38.077	36.772	7,102,392
2022-04-29	37.155	38.949	36.950	37.309	36.030	13,767,220
2022-04-28	36.232	37.206	35.361	36.489	35.238	10,537,764
2022-04-27	34.234	36.591	34.234	36.232	34.991	10,631,916
2022-04-26	38.846	39.000	36.386	36.745	35.486	12,417,950
2022-04-25	40.281	40.332	37.719	37.719	36.426	17,320,247
2022-04-22	41.562	43.510	41.357	41.665	40.237	14,404,107
2022-04-21	42.331	44.996	41.613	42.075	40.633	20,386,734
2022-04-20	42.587	42.946	41.408	41.408	39.700	9,044,329
2022-04-19	40.845	43.510	40.845	41.665	39.945	18,518,895
2022-04-18	43.048	43.305	40.537	40.537	38.865	13,835,277
2022-04-15	42.895	45.047	41.511	42.792	41.026	53,846,347
2022-04-14	39.512	43.202	39.461	43.202	41.419	46,613,393
2022-04-13	39.154	39.974	39.102	39.307	37.685	9,068,859
2022-04-12	38.282	39.410	37.872	39.410	37.784	12,390,927
2022-04-11	40.435	40.793	38.436	38.846	37.243	18,911,773
2022-04-08	38.436	41.050	38.282	40.947	39.258	26,098,655
2022-04-07	40.486	41.306	37.821	37.821	36.260	27,406,414
2022-04-06	38.641	39.769	38.641	39.512	37.882	6,655,132
2022-04-01	39.769	40.281	38.590	39.205	37.587	13,859,202
2022-03-31	40.384	41.152	39.256	39.974	38.324	19,643,638
2022-03-30	40.742	43.151	39.974	39.974	38.324	43,388,327
2022-03-29	40.896	43.048	39.769	40.896	39.208	36,708,760
2022-03-28	39.256	40.998	38.949	40.589	38.914	16,502,831
2022-03-25	41.306	41.767	39.256	39.666	38.029	27,107,828
2022-03-24	38.846	42.843	38.795	41.306	39.602	38,262,754
2022-03-23	38.487	41.408	37.975	39.769	38.128	50,499,460
2022-03-22	35.207	38.897	35.156	38.282	36.703	32,951,968
2022-03-21	35.925	37.667	35.361	35.720	34.246	15,927,486
2022-03-18	34.849	36.181	34.592	35.822	34.344	16,837,284
2022-03-17	33.055	35.464	32.953	34.849	33.411	19,488,342
2022-03-16	32.696	33.209	32.030	32.338	31.003	5,941,814
2022-03-15	31.569	32.799	31.261	31.979	30.659	6,362,461
2022-03-14	33.311	35.002	31.979	32.491	31.151	22,888,335
2022-03-11	31.056	32.440	30.544	32.440	31.101	14,938,321
2022-03-10	29.929	32.338	29.929	32.338	31.003	13,206,794
2022-03-09	28.801	29.775	28.443	29.416	28.203	3,300,606
2022-03-08	28.238	29.365	27.981	28.186	27.023	2,533,469
2022-03-07	29.211	29.365	28.289	29.006	27.810	3,361,020
2022-03-04	30.339	30.800	29.826	29.826	28.596	2,008,075
2022-03-03	30.851	31.056	30.339	30.544	29.284	1,639,982
2022-03-02	30.390	30.851	29.878	30.441	29.185	2,317,275
2022-03-01	30.544	31.620	30.339	30.903	29.627	5,068,749
2022-02-25	30.646	31.056	29.878	30.083	28.841	3,809,175
2022-02-24	30.903	31.210	29.263	29.929	28.694	7,608,504
2022-02-23	31.415	31.774	30.595	31.466	30.168	3,842,672
2022-02-22	32.799	32.799	30.749	31.108	29.824	5,589,465
2022-02-21	32.594	32.953	32.389	32.748	31.396	1,928,473
2022-02-18	32.543	33.004	32.286	32.953	31.593	3,566,566
2022-02-17	33.926	34.131	32.850	33.055	31.691	4,391,816

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.