Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	41.255	42.741	41.203	41.818	40.385	9,801,047
2022-08-09	41.665	41.972	41.203	41.613	40.187	7,264,208
2022-08-08	40.691	41.870	40.435	41.665	40.237	12,340,831
2022-08-05	38.795	40.998	38.795	40.691	39.296	9,619,726
2022-08-04	38.590	39.051	37.360	38.590	37.267	6,724,812
2022-08-03	39.410	40.025	38.436	38.487	37.168	6,807,864
2022-08-02	40.127	40.589	39.154	39.512	38.158	8,867,213
2022-08-01	42.536	42.690	40.947	41.152	39.742	8,673,207
2022-07-29	42.536	42.843	41.870	42.280	40.831	7,071,582
2022-07-28	43.612	43.817	41.972	41.972	40.534	12,175,209
2022-07-27	41.921	42.792	41.613	42.792	41.326	8,435,318
2022-07-26	42.536	43.663	41.767	41.921	40.484	13,580,125
2022-07-25	42.433	42.946	41.767	42.946	41.474	12,135,514
2022-07-22	40.998	43.561	40.896	42.433	40.979	37,901,234
2022-07-21	40.486	40.691	39.564	40.435	39.049	7,741,194
2022-07-20	41.203	41.665	40.025	40.230	38.851	9,473,899
2022-07-19	40.742	41.460	40.127	40.230	38.851	7,885,930
2022-07-18	40.845	41.870	40.281	40.742	39.346	15,730,903
2022-07-15	39.102	41.818	39.051	40.640	39.247	24,629,363
2022-07-14	37.565	39.666	37.052	39.461	38.109	13,461,055
2022-07-13	38.334	39.256	37.770	37.924	36.624	12,918,958
2022-07-12	38.949	39.307	36.027	36.642	35.387	17,496,757
2022-07-11	39.666	40.640	39.564	39.871	38.504	12,530,091
2022-07-08	40.179	40.691	39.000	39.205	37.861	15,916,738
2022-07-07	40.486	40.691	37.924	39.410	38.059	21,414,425
2022-07-06	44.586	45.303	38.539	39.256	37.911	31,603,906
2022-07-05	44.022	44.432	42.587	43.715	42.216	12,915,616
2022-07-04	43.356	44.330	42.382	42.587	41.128	12,642,570
2022-07-01	46.482	47.712	42.536	42.587	41.128	36,137,578
2022-06-30	44.791	46.072	44.483	45.560	43.998	26,117,775
2022-06-29	45.201	46.533	44.278	46.277	44.691	41,700,892
2022-06-28	48.686	48.993	44.073	44.893	43.355	60,802,231
2022-06-27	44.893	48.686	44.535	48.686	47.017	68,069,794
2022-06-24	43.612	44.996	43.407	44.278	42.761	20,924,399
2022-06-23	43.663	44.893	41.255	43.561	42.068	40,237,904
2022-06-22	46.738	47.251	43.151	43.561	42.068	55,154,208
2022-06-21	43.663	47.046	42.638	46.277	44.691	50,143,959
2022-06-20	43.663	44.381	42.843	42.946	41.474	26,853,036
2022-06-17	42.638	43.868	41.408	43.817	42.315	33,434,458
2022-06-16	45.560	48.839	42.946	42.997	41.523	93,817,520
2022-06-15	45.611	47.866	44.432	44.432	42.909	54,748,781
2022-06-14	44.893	45.713	42.946	45.662	44.097	24,116,965
2022-06-13	43.458	44.893	43.458	44.893	43.355	14,433,666
2022-06-10	43.356	45.611	43.151	45.406	43.850	33,473,961
2022-06-09	43.202	44.022	43.151	43.356	41.870	8,544,686
2022-06-08	43.458	43.920	42.382	43.305	41.820	12,786,098
2022-06-07	43.048	44.278	42.895	43.305	41.820	13,445,061
2022-06-06	46.226	46.328	42.690	43.048	41.573	27,531,765
2022-06-02	46.431	47.353	45.918	46.226	44.641	29,262,559
2022-06-01	47.097	47.968	46.175	46.328	44.740	49,003,638
2022-05-31	45.918	47.353	45.252	47.046	45.433	110,944,634
2022-05-30	42.587	45.765	41.818	45.765	44.196	78,963,748
2022-05-27	39.769	42.843	39.564	41.613	40.187	49,730,783
2022-05-26	39.512	41.152	38.487	39.051	37.713	23,779,177
2022-05-25	38.129	39.769	38.026	39.256	37.911	9,363,512
2022-05-24	39.307	39.769	38.129	38.129	36.822	5,850,664
2022-05-23	39.769	40.384	38.692	38.897	37.564	10,661,800
2022-05-20	40.845	40.845	39.154	39.256	37.911	19,017,021
2022-05-19	39.564	40.691	39.307	40.589	39.197	17,676,255
2022-05-18	38.590	40.896	38.385	40.589	39.197	31,802,918

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.