Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	33.000	33.600	31.850	33.300	32.961	8,388,797
2022-11-03	32.350	32.950	32.150	32.700	32.368	3,193,689
2022-11-02	31.600	33.300	31.600	32.750	32.417	8,460,791
2022-11-01	30.700	31.950	30.600	31.650	31.328	3,925,181
2022-10-31	30.650	32.000	30.600	31.000	30.685	5,597,739
2022-10-28	30.650	31.000	30.200	30.200	29.893	2,454,778
2022-10-27	29.900	31.150	29.900	31.100	30.784	3,968,389
2022-10-26	30.250	30.350	29.300	29.700	29.398	5,046,937
2022-10-25	30.600	30.600	29.300	30.050	29.744	4,423,950
2022-10-24	30.600	31.100	30.050	30.050	29.744	3,151,213
2022-10-21	30.900	30.900	29.400	29.700	29.398	6,259,214
2022-10-20	31.550	31.550	30.500	30.900	30.586	4,107,934
2022-10-19	31.900	32.900	31.650	31.850	31.526	4,078,856
2022-10-18	32.500	32.550	30.850	31.600	31.279	4,063,013
2022-10-17	31.250	31.600	30.200	31.600	31.279	4,109,034
2022-10-14	31.400	32.500	31.400	32.000	31.675	4,247,220
2022-10-13	33.350	33.550	30.100	30.250	29.942	7,890,267
2022-10-12	33.300	33.450	32.700	33.200	32.862	2,760,128
2022-10-11	33.450	34.400	32.800	33.050	32.714	3,528,446
2022-10-07	35.300	35.600	34.500	34.500	34.149	3,168,490
2022-10-06	35.300	35.800	34.900	35.150	34.793	4,671,914
2022-10-05	35.850	36.600	34.400	35.350	34.991	19,375,004
2022-10-04	34.000	35.050	33.300	35.050	34.694	15,666,733
2022-10-03	31.600	32.600	31.400	31.900	31.576	2,853,465
2022-09-30	30.800	32.450	30.400	32.200	31.873	4,537,163
2022-09-29	32.400	32.500	31.200	31.750	31.427	6,634,695
2022-09-28	32.900	34.050	30.800	31.050	30.734	16,770,443
2022-09-27	36.200	36.200	32.550	32.950	32.615	19,480,022
2022-09-26	38.000	38.600	35.000	36.150	35.782	9,014,685
2022-09-23	39.450	39.650	38.250	38.400	38.010	4,188,352
2022-09-22	37.850	39.500	37.550	39.450	39.049	5,381,659
2022-09-21	38.350	38.850	38.050	38.150	37.762	3,065,564
2022-09-20	38.300	38.900	38.100	38.350	37.960	3,476,476
2022-09-19	39.750	39.950	37.850	38.200	37.812	8,564,945
2022-09-16	40.500	41.100	39.950	40.000	39.593	3,997,460
2022-09-15	41.500	42.100	40.550	40.850	40.435	5,685,528
2022-09-14	40.000	41.750	39.650	41.500	41.078	6,973,887
2022-09-13	41.700	42.050	40.950	40.950	40.534	6,601,431
2022-09-12	41.800	42.550	41.150	41.700	41.276	9,584,339
2022-09-08	42.050	44.400	40.800	40.900	40.484	30,150,779
2022-09-07	40.793	44.073	40.230	42.895	41.424	19,381,278
2022-09-06	41.306	41.921	40.435	40.435	39.049	8,788,938
2022-09-05	42.433	42.433	40.230	40.537	39.148	9,003,466
2022-09-02	41.306	42.536	40.281	41.870	40.435	17,055,863
2022-09-01	40.691	41.716	40.179	40.281	38.900	6,554,915
2022-08-31	39.871	42.331	39.871	41.152	39.742	17,697,973
2022-08-30	38.487	40.281	38.487	39.717	38.356	6,007,635
2022-08-29	38.129	38.487	37.924	38.385	37.069	4,027,844
2022-08-26	39.615	40.435	39.307	39.410	38.059	6,559,292
2022-08-25	39.461	39.717	39.051	39.051	37.713	2,586,866
2022-08-24	39.307	39.820	38.897	38.897	37.564	3,198,485
2022-08-23	38.539	39.256	38.539	39.154	37.812	2,753,231
2022-08-22	39.205	39.564	38.949	38.949	37.614	2,753,902
2022-08-19	39.871	40.230	39.359	39.461	38.109	5,132,232
2022-08-18	38.590	39.974	38.385	39.871	38.504	6,571,224
2022-08-17	38.846	39.102	38.436	38.744	37.416	6,419,061
2022-08-16	39.512	40.179	39.051	39.102	37.762	5,605,836
2022-08-15	39.461	39.769	38.897	39.307	37.960	6,228,244
2022-08-12	39.564	40.230	38.590	39.512	38.158	15,331,164
2022-08-11	42.587	42.792	41.460	41.716	40.286	6,993,290

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.