Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	47.400	50.500	47.000	49.750	49.244	105,657,139
2023-02-08	44.000	46.900	43.450	46.900	46.423	64,173,073
2023-02-07	40.550	43.000	40.450	42.650	42.216	51,068,211
2023-02-06	38.900	41.800	38.750	40.800	40.385	44,553,468
2023-02-03	38.900	39.800	38.300	38.300	37.911	11,000,403
2023-02-02	38.550	38.900	38.150	38.900	38.504	7,285,566
2023-02-01	38.650	38.650	37.800	38.300	37.911	4,027,464
2023-01-31	38.800	38.950	38.150	38.200	37.812	8,882,863
2023-01-30	37.600	38.450	37.350	38.400	38.010	9,315,088
2023-01-17	36.350	36.400	36.000	36.100	35.733	984,778
2023-01-16	35.850	35.950	35.550	35.950	35.584	1,116,412
2023-01-13	36.850	37.000	35.650	35.650	35.288	1,825,785
2023-01-12	37.200	37.350	36.350	36.350	35.980	1,903,910
2023-01-11	37.200	37.800	37.000	37.000	36.624	2,981,435
2023-01-10	37.150	37.600	36.850	37.000	36.624	4,223,991
2023-01-09	37.250	37.300	36.550	36.600	36.228	2,334,976
2023-01-06	36.800	37.000	36.400	36.500	36.129	2,955,142
2023-01-05	37.400	37.800	36.750	36.800	36.426	4,214,543
2023-01-04	37.500	39.200	36.900	37.200	36.822	21,763,091
2023-01-03	34.900	36.750	34.300	36.650	36.277	5,159,447
2022-12-30	34.950	35.400	34.700	34.900	34.545	2,671,482
2022-12-29	34.500	34.600	34.050	34.350	34.001	2,096,884
2022-12-28	36.100	36.200	34.750	34.850	34.496	3,329,416
2022-12-27	36.200	36.500	36.100	36.300	35.931	1,361,938
2022-12-26	36.650	36.650	35.850	36.050	35.683	1,088,008
2022-12-23	35.600	36.200	35.100	36.050	35.683	1,696,620
2022-12-22	36.450	36.800	35.750	35.900	35.535	2,712,101
2022-12-21	36.350	36.850	35.750	35.800	35.436	3,526,053
2022-12-20	38.200	38.600	35.700	35.950	35.584	8,242,041
2022-12-19	37.600	38.600	37.550	37.850	37.465	2,483,120
2022-12-16	38.300	38.350	37.650	37.700	37.317	4,923,893
2022-12-15	38.200	39.100	37.800	39.050	38.653	4,512,877
2022-12-14	37.600	38.150	37.300	38.000	37.614	3,216,710
2022-12-13	38.400	38.700	37.300	37.350	36.970	5,448,910
2022-12-12	37.050	37.950	36.750	37.850	37.465	3,152,880
2022-12-09	38.450	38.650	37.500	37.500	37.119	4,268,093
2022-12-08	38.100	38.550	37.900	38.150	37.762	5,182,913
2022-12-07	38.850	39.200	37.450	37.550	37.168	8,515,285
2022-12-06	40.100	40.450	38.500	38.650	38.257	11,589,799
2022-12-05	41.000	41.800	39.950	40.200	39.791	15,200,122
2022-12-02	39.500	41.600	39.500	40.950	40.534	21,065,714
2022-12-01	37.550	40.250	37.250	39.500	39.098	19,821,560
2022-11-30	36.700	37.400	36.700	36.850	36.475	4,730,545
2022-11-29	36.300	37.250	36.300	36.600	36.228	5,900,747
2022-11-28	35.500	37.000	35.250	36.600	36.228	7,042,820
2022-11-25	35.900	36.550	35.550	35.700	35.337	8,702,563
2022-11-24	35.300	35.900	35.100	35.650	35.288	7,187,488
2022-11-23	35.400	35.600	34.900	34.900	34.545	3,794,787
2022-11-22	35.500	36.000	35.000	35.100	34.743	9,310,449
2022-11-21	34.100	35.450	34.000	34.850	34.496	7,149,818
2022-11-18	35.300	35.500	34.050	34.150	33.803	9,081,008
2022-11-17	34.700	36.500	34.450	35.350	34.991	13,461,575
2022-11-16	34.600	35.200	34.000	34.800	34.446	9,492,970
2022-11-15	34.500	34.750	33.750	34.150	33.803	5,114,232
2022-11-14	33.900	34.900	33.850	34.350	34.001	5,783,711
2022-11-11	35.050	35.300	33.550	33.550	33.209	8,065,790
2022-11-10	34.000	34.600	33.800	33.950	33.605	3,866,058
2022-11-09	33.850	34.700	33.700	34.100	33.753	6,688,907
2022-11-08	34.900	35.100	33.650	33.650	33.308	11,940,014
2022-11-07	33.550	34.200	32.750	33.600	33.258	8,503,731

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.