Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	92.300	97.300	89.700	97.300	97.300	41,075,718
2023-05-11	91.800	96.200	91.500	91.800	91.800	25,058,799
2023-05-10	97.000	97.100	89.300	91.100	91.100	21,875,183
2023-05-09	99.000	99.000	95.000	97.500	97.500	3,977,790
2023-05-08	96.500	98.500	95.800	98.300	98.300	4,843,326
2023-05-05	95.000	96.600	94.100	95.500	95.500	2,295,604
2023-05-04	94.800	95.900	93.000	95.900	95.900	2,623,636
2023-05-03	95.800	97.000	94.400	94.400	94.400	3,313,287
2023-05-02	96.300	96.300	94.700	96.200	96.200	3,004,820
2023-04-28	92.200	95.800	92.200	95.700	95.700	4,446,468
2023-04-27	89.200	91.800	88.700	91.200	91.200	2,630,580
2023-04-26	87.000	90.900	85.200	90.500	90.500	5,614,320
2023-04-25	94.300	94.600	85.700	86.600	86.600	7,656,802
2023-04-24	93.000	95.900	91.500	93.600	93.600	22,022,712
2023-04-21	96.000	96.800	91.300	93.200	93.200	37,349,415
2023-04-20	99.700	102.50	95.000	95.400	95.400	36,221,481
2023-04-19	98.000	103.00	97.500	99.600	99.600	39,427,019
2023-04-18	97.800	99.900	93.300	96.500	96.500	41,798,392
2023-04-17	96.100	101.50	95.800	97.800	97.800	68,280,543
2023-04-14	86.200	94.900	86.000	94.900	94.900	67,192,721
2023-04-13	84.800	91.200	84.200	86.300	86.300	66,360,177
2023-04-12	84.100	85.500	83.100	83.100	83.100	29,746,902
2023-04-11	80.500	84.700	79.500	83.800	83.800	40,673,166
2023-04-10	80.600	82.500	79.800	79.800	79.800	27,180,142
2023-04-07	83.000	83.300	80.000	80.400	80.400	50,506,638
2023-04-06	78.300	82.100	78.000	82.100	82.100	82,154,596
2023-03-31	70.400	77.300	70.300	77.300	77.300	59,748,674
2023-03-30	70.100	70.400	68.900	70.300	70.300	13,519,730
2023-03-29	71.100	73.700	69.300	69.500	69.500	37,364,821
2023-03-28	72.000	72.000	68.800	71.900	71.900	26,833,947
2023-03-27	68.000	72.500	67.900	70.500	70.500	26,137,257
2023-03-24	68.800	69.100	66.300	67.400	67.400	12,955,299
2023-03-23	68.500	70.800	68.500	68.700	68.001	12,572,472
2023-03-22	73.000	74.800	69.500	69.500	68.793	24,960,954
2023-03-21	72.200	77.300	71.500	71.900	71.169	35,416,823
2023-03-20	69.000	70.800	68.100	70.800	70.080	25,421,507
2023-03-17	70.200	70.800	68.200	68.400	67.705	36,112,199
2023-03-16	67.700	69.400	66.400	69.200	68.496	36,627,022
2023-03-15	69.700	70.500	67.300	67.700	67.012	32,336,832
2023-03-14	65.200	69.300	65.000	67.700	67.012	51,831,633
2023-03-13	66.600	70.000	65.700	66.100	65.428	51,865,585
2023-03-10	66.500	67.500	64.500	65.900	65.230	20,052,400
2023-03-09	68.500	69.400	66.600	67.700	67.012	25,835,179
2023-03-08	65.200	70.500	65.000	68.900	68.199	54,668,249
2023-03-07	64.400	66.000	64.200	65.500	64.834	64,172,754
2023-03-06	60.300	64.100	59.700	64.100	63.448	20,907,513
2023-03-03	60.500	61.500	57.600	58.300	57.707	62,924,921
2023-03-02	53.300	58.400	53.300	58.400	57.806	37,026,229
2023-03-01	53.900	54.700	52.800	53.100	52.560	12,849,573
2023-02-24	54.800	56.200	53.500	54.000	53.451	26,528,498
2023-02-23	54.000	55.800	53.300	54.800	54.243	42,329,867
2023-02-22	50.700	54.600	50.100	54.000	53.451	57,996,168
2023-02-21	49.350	52.100	48.800	51.000	50.481	38,458,208
2023-02-20	50.400	50.800	49.150	49.300	48.799	27,375,179
2023-02-17	47.550	50.200	47.500	50.100	49.591	28,393,412
2023-02-16	47.300	48.350	47.200	48.150	47.660	21,163,377
2023-02-15	47.700	49.800	47.650	47.750	47.264	46,575,843
2023-02-14	48.400	49.000	47.050	47.300	46.819	21,852,477
2023-02-13	49.050	49.600	47.200	48.400	47.908	31,159,521
2023-02-10	49.500	49.950	47.850	48.400	47.908	42,727,609

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.