Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 120.50 | 124.00 | 120.00 | 122.00 | 122.00 | 6,826,749 |
| 2023-08-08 | 122.00 | 123.50 | 119.00 | 121.50 | 121.50 | 6,545,084 |
| 2023-08-07 | 119.50 | 123.50 | 117.00 | 122.50 | 122.50 | 12,933,007 |
| 2023-08-04 | 113.50 | 124.00 | 111.50 | 120.50 | 120.50 | 17,878,751 |
| 2023-08-02 | 117.50 | 117.50 | 111.00 | 113.00 | 113.00 | 10,337,749 |
| 2023-08-01 | 118.00 | 120.50 | 116.50 | 117.50 | 117.50 | 7,501,949 |
| 2023-07-31 | 124.50 | 126.00 | 115.50 | 116.00 | 116.00 | 17,734,343 |
| 2023-07-28 | 116.50 | 120.50 | 115.00 | 119.50 | 119.50 | 9,057,721 |
| 2023-07-27 | 119.50 | 122.50 | 116.00 | 116.50 | 116.50 | 18,198,866 |
| 2023-07-26 | 125.00 | 127.50 | 113.50 | 117.50 | 117.50 | 38,474,771 |
| 2023-07-25 | 117.00 | 122.50 | 110.00 | 122.50 | 122.50 | 43,623,919 |
| 2023-07-24 | 118.00 | 121.00 | 111.50 | 111.50 | 111.50 | 12,562,047 |
| 2023-07-21 | 133.00 | 136.00 | 123.50 | 123.50 | 123.50 | 23,386,936 |
| 2023-07-20 | 132.00 | 137.00 | 130.50 | 137.00 | 137.00 | 25,055,569 |
| 2023-07-19 | 128.00 | 138.50 | 124.00 | 128.50 | 128.50 | 49,400,371 |
| 2023-07-18 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 5,191,338 |
| 2023-07-17 | 166.00 | 166.00 | 148.50 | 148.50 | 148.50 | 20,335,955 |
| 2023-07-14 | 180.50 | 183.00 | 163.00 | 165.00 | 165.00 | 39,111,087 |
| 2023-07-13 | 161.00 | 172.00 | 159.50 | 172.00 | 172.00 | 19,803,883 |
| 2023-07-12 | 161.00 | 164.00 | 156.00 | 156.50 | 156.50 | 10,744,544 |
| 2023-07-11 | 161.00 | 173.00 | 160.50 | 161.00 | 161.00 | 20,919,805 |
| 2023-07-10 | 162.00 | 162.50 | 152.00 | 158.00 | 158.00 | 10,744,778 |
| 2023-07-07 | 161.00 | 161.00 | 155.00 | 160.50 | 160.50 | 2,179,286 |
| 2023-07-06 | 160.50 | 161.50 | 159.00 | 160.50 | 160.50 | 1,842,474 |
| 2023-07-05 | 164.00 | 165.00 | 162.00 | 162.50 | 162.50 | 1,718,193 |
| 2023-07-04 | 167.00 | 167.00 | 161.50 | 161.50 | 161.50 | 3,427,606 |
| 2023-07-03 | 158.00 | 166.00 | 157.50 | 166.00 | 166.00 | 4,413,666 |
| 2023-06-30 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 1,856,265 |
| 2023-06-29 | 149.00 | 151.00 | 148.00 | 150.50 | 150.50 | 1,413,180 |
| 2023-06-28 | 151.00 | 151.00 | 145.00 | 147.00 | 147.00 | 2,174,057 |
| 2023-06-27 | 154.50 | 156.00 | 148.00 | 148.00 | 148.00 | 2,917,768 |
| 2023-06-26 | 152.00 | 155.00 | 152.00 | 154.50 | 154.50 | 1,516,801 |
| 2023-06-21 | 149.00 | 155.50 | 148.00 | 155.50 | 155.50 | 4,588,832 |
| 2023-06-20 | 161.50 | 161.50 | 153.00 | 153.00 | 153.00 | 5,942,484 |
| 2023-06-19 | 168.00 | 169.50 | 161.50 | 164.00 | 164.00 | 17,235,198 |
| 2023-06-16 | 161.50 | 169.00 | 159.00 | 167.50 | 167.50 | 26,040,752 |
| 2023-06-15 | 157.50 | 161.50 | 155.50 | 159.50 | 159.50 | 20,182,505 |
| 2023-06-14 | 153.50 | 160.00 | 150.00 | 157.50 | 157.50 | 39,066,368 |
| 2023-06-13 | 140.00 | 150.50 | 137.50 | 150.50 | 150.50 | 36,483,487 |
| 2023-06-12 | 136.00 | 140.50 | 132.00 | 137.00 | 137.00 | 27,541,945 |
| 2023-06-09 | 132.50 | 139.00 | 129.50 | 131.50 | 131.50 | 27,260,523 |
| 2023-06-08 | 129.50 | 132.00 | 128.00 | 129.00 | 129.00 | 10,546,560 |
| 2023-06-07 | 131.00 | 133.50 | 128.50 | 129.00 | 129.00 | 14,552,857 |
| 2023-06-06 | 133.00 | 135.50 | 128.00 | 129.00 | 129.00 | 19,985,020 |
| 2023-06-05 | 128.00 | 136.50 | 127.50 | 131.00 | 131.00 | 47,358,703 |
| 2023-06-02 | 126.00 | 129.50 | 124.50 | 124.50 | 124.50 | 16,105,198 |
| 2023-06-01 | 123.00 | 131.50 | 123.00 | 124.50 | 124.50 | 27,933,976 |
| 2023-05-31 | 122.00 | 125.00 | 120.50 | 124.50 | 124.50 | 24,523,346 |
| 2023-05-30 | 123.50 | 125.00 | 118.00 | 119.50 | 119.50 | 31,153,364 |
| 2023-05-29 | 113.50 | 123.50 | 113.50 | 123.50 | 123.50 | 33,516,621 |
| 2023-05-26 | 118.50 | 119.00 | 112.00 | 112.50 | 112.50 | 17,509,088 |
| 2023-05-25 | 115.50 | 118.50 | 112.50 | 117.00 | 117.00 | 20,601,833 |
| 2023-05-24 | 113.50 | 116.00 | 111.50 | 114.00 | 114.00 | 19,361,393 |
| 2023-05-23 | 114.50 | 116.50 | 112.00 | 113.00 | 113.00 | 18,422,604 |
| 2023-05-22 | 116.00 | 118.00 | 111.00 | 113.00 | 113.00 | 25,730,927 |
| 2023-05-19 | 120.00 | 120.50 | 110.50 | 113.00 | 113.00 | 57,743,831 |
| 2023-05-18 | 109.00 | 116.00 | 107.50 | 116.00 | 116.00 | 58,530,562 |
| 2023-05-17 | 100.00 | 105.50 | 99.500 | 105.50 | 105.50 | 18,198,516 |
| 2023-05-16 | 97.300 | 99.400 | 96.000 | 96.000 | 96.000 | 26,680,195 |
| 2023-05-15 | 97.300 | 101.00 | 96.300 | 96.800 | 96.800 | 33,948,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.