Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 120.50 | 124.50 | 119.00 | 122.00 | 122.00 | 12,210,268 |
| 2023-11-03 | 120.00 | 123.00 | 116.00 | 118.50 | 118.50 | 17,634,252 |
| 2023-11-02 | 113.00 | 117.00 | 112.00 | 115.50 | 115.50 | 11,533,171 |
| 2023-11-01 | 108.00 | 112.00 | 104.50 | 112.00 | 112.00 | 21,780,775 |
| 2023-10-31 | 117.00 | 119.00 | 108.00 | 108.00 | 108.00 | 17,968,544 |
| 2023-10-30 | 118.50 | 123.50 | 118.00 | 120.00 | 120.00 | 5,718,311 |
| 2023-10-27 | 119.50 | 121.00 | 116.50 | 118.00 | 118.00 | 5,591,731 |
| 2023-10-26 | 119.00 | 124.00 | 118.00 | 119.00 | 119.00 | 6,728,851 |
| 2023-10-25 | 127.00 | 128.00 | 122.00 | 122.50 | 122.50 | 6,138,346 |
| 2023-10-24 | 121.50 | 125.50 | 118.50 | 125.50 | 125.50 | 10,415,091 |
| 2023-10-23 | 112.50 | 123.50 | 110.50 | 121.50 | 121.50 | 18,056,557 |
| 2023-10-20 | 124.00 | 124.50 | 115.50 | 115.50 | 115.50 | 19,885,323 |
| 2023-10-19 | 127.50 | 131.00 | 126.50 | 128.00 | 128.00 | 5,800,605 |
| 2023-10-18 | 135.00 | 138.00 | 128.50 | 129.00 | 129.00 | 8,305,702 |
| 2023-10-17 | 138.50 | 139.50 | 134.50 | 134.50 | 134.50 | 4,208,587 |
| 2023-10-16 | 141.00 | 141.50 | 136.00 | 136.50 | 136.50 | 7,746,482 |
| 2023-10-13 | 140.50 | 143.50 | 137.00 | 143.00 | 143.00 | 6,158,668 |
| 2023-10-12 | 140.00 | 144.00 | 140.00 | 141.50 | 141.50 | 5,892,737 |
| 2023-10-11 | 147.00 | 147.50 | 138.00 | 139.00 | 139.00 | 7,738,085 |
| 2023-10-06 | 146.50 | 150.50 | 144.50 | 144.50 | 144.50 | 9,364,111 |
| 2023-10-05 | 148.00 | 152.00 | 144.00 | 145.50 | 145.50 | 15,937,179 |
| 2023-10-04 | 143.00 | 147.00 | 142.00 | 146.00 | 146.00 | 8,022,399 |
| 2023-10-03 | 151.50 | 152.00 | 144.50 | 145.00 | 145.00 | 21,759,652 |
| 2023-10-02 | 150.50 | 155.00 | 149.00 | 153.00 | 153.00 | 15,685,126 |
| 2023-09-28 | 145.00 | 149.00 | 142.50 | 147.00 | 147.00 | 13,524,529 |
| 2023-09-27 | 139.50 | 146.00 | 138.00 | 144.00 | 144.00 | 11,511,469 |
| 2023-09-26 | 135.50 | 140.00 | 135.50 | 139.00 | 139.00 | 6,181,934 |
| 2023-09-25 | 131.00 | 139.00 | 131.00 | 136.50 | 136.50 | 8,466,803 |
| 2023-09-22 | 127.50 | 132.00 | 126.50 | 131.00 | 131.00 | 6,319,868 |
| 2023-09-21 | 127.00 | 131.50 | 126.50 | 128.50 | 128.50 | 7,562,451 |
| 2023-09-20 | 132.50 | 135.00 | 128.00 | 129.00 | 129.00 | 6,951,913 |
| 2023-09-19 | 140.50 | 142.50 | 133.00 | 133.00 | 133.00 | 7,893,905 |
| 2023-09-18 | 145.50 | 145.50 | 139.00 | 139.00 | 139.00 | 5,943,006 |
| 2023-09-15 | 146.00 | 147.50 | 141.50 | 145.50 | 145.50 | 13,682,725 |
| 2023-09-14 | 136.50 | 146.50 | 134.00 | 145.00 | 145.00 | 14,418,963 |
| 2023-09-13 | 135.50 | 136.50 | 132.50 | 134.00 | 134.00 | 5,898,944 |
| 2023-09-12 | 138.00 | 141.50 | 132.50 | 135.00 | 135.00 | 15,453,358 |
| 2023-09-11 | 143.50 | 145.00 | 136.00 | 136.50 | 136.50 | 9,326,096 |
| 2023-09-08 | 147.00 | 147.00 | 142.50 | 144.00 | 144.00 | 5,776,551 |
| 2023-09-07 | 145.00 | 147.50 | 143.00 | 147.00 | 147.00 | 8,914,458 |
| 2023-09-06 | 151.00 | 151.50 | 146.00 | 146.00 | 146.00 | 8,803,989 |
| 2023-09-05 | 155.00 | 157.50 | 146.00 | 150.00 | 150.00 | 25,798,146 |
| 2023-09-04 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | 11,498,789 |
| 2023-09-01 | 155.50 | 160.00 | 146.00 | 147.50 | 147.50 | 20,395,277 |
| 2023-08-31 | 152.00 | 156.00 | 151.50 | 154.00 | 154.00 | 16,608,892 |
| 2023-08-30 | 153.50 | 157.00 | 149.50 | 150.00 | 150.00 | 21,284,562 |
| 2023-08-29 | 151.00 | 155.00 | 146.50 | 149.50 | 149.50 | 26,782,720 |
| 2023-08-28 | 146.00 | 157.00 | 144.00 | 150.50 | 150.50 | 43,905,506 |
| 2023-08-25 | 141.00 | 148.00 | 140.50 | 144.00 | 144.00 | 19,730,638 |
| 2023-08-24 | 141.00 | 145.50 | 136.50 | 144.50 | 144.50 | 21,926,763 |
| 2023-08-23 | 141.00 | 144.50 | 138.50 | 140.00 | 140.00 | 15,536,065 |
| 2023-08-22 | 144.50 | 145.00 | 136.00 | 141.00 | 141.00 | 23,849,580 |
| 2023-08-21 | 133.00 | 143.50 | 132.00 | 140.50 | 140.50 | 38,074,813 |
| 2023-08-18 | 129.00 | 139.50 | 125.50 | 130.50 | 130.50 | 38,818,523 |
| 2023-08-17 | 126.00 | 131.00 | 126.00 | 127.50 | 127.50 | 13,963,258 |
| 2023-08-16 | 122.50 | 129.00 | 121.00 | 128.00 | 128.00 | 12,962,286 |
| 2023-08-15 | 119.00 | 127.00 | 118.00 | 125.00 | 125.00 | 15,382,276 |
| 2023-08-14 | 118.50 | 121.50 | 115.00 | 116.00 | 116.00 | 7,917,118 |
| 2023-08-11 | 118.50 | 126.50 | 118.00 | 119.50 | 119.50 | 17,871,950 |
| 2023-08-10 | 123.00 | 124.00 | 113.00 | 117.00 | 117.00 | 11,053,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.