Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 69.400 | 69.400 | 65.700 | 65.700 | 65.700 | 2,502,701 |
| 2024-08-02 | 76.300 | 76.600 | 73.000 | 73.000 | 73.000 | 1,559,460 |
| 2024-08-01 | 75.600 | 78.100 | 75.300 | 77.900 | 77.900 | 1,411,283 |
| 2024-07-31 | 74.500 | 75.800 | 73.800 | 74.500 | 74.500 | 899,821 |
| 2024-07-30 | 73.000 | 75.000 | 72.300 | 74.800 | 74.800 | 1,937,834 |
| 2024-07-29 | 77.500 | 77.500 | 73.000 | 73.000 | 73.000 | 2,061,264 |
| 2024-07-26 | 77.000 | 77.200 | 72.700 | 76.300 | 76.300 | 1,713,585 |
| 2024-07-23 | 81.200 | 81.500 | 79.800 | 80.300 | 80.300 | 890,763 |
| 2024-07-22 | 83.300 | 83.900 | 79.400 | 80.000 | 80.000 | 2,742,531 |
| 2024-07-19 | 86.800 | 86.800 | 83.300 | 83.400 | 83.400 | 2,730,872 |
| 2024-07-18 | 88.100 | 88.300 | 86.500 | 86.700 | 86.700 | 1,779,042 |
| 2024-07-17 | 90.000 | 90.900 | 88.700 | 89.000 | 89.000 | 1,254,596 |
| 2024-07-16 | 89.700 | 90.000 | 88.800 | 89.300 | 89.300 | 798,686 |
| 2024-07-15 | 90.300 | 90.300 | 88.800 | 88.800 | 88.800 | 1,103,588 |
| 2024-07-12 | 91.000 | 91.400 | 89.100 | 89.300 | 89.300 | 2,097,728 |
| 2024-07-11 | 94.800 | 94.900 | 90.800 | 90.900 | 90.900 | 3,047,546 |
| 2024-07-10 | 93.500 | 94.800 | 93.400 | 93.900 | 93.900 | 2,035,397 |
| 2024-07-09 | 91.900 | 94.800 | 91.700 | 93.100 | 93.100 | 3,177,997 |
| 2024-07-08 | 92.700 | 93.900 | 91.300 | 91.400 | 91.400 | 1,710,432 |
| 2024-07-05 | 94.400 | 94.400 | 92.500 | 92.500 | 92.500 | 1,635,280 |
| 2024-07-04 | 94.600 | 95.400 | 93.100 | 94.400 | 94.400 | 2,612,889 |
| 2024-07-03 | 96.800 | 98.200 | 93.500 | 94.100 | 94.100 | 5,685,756 |
| 2024-07-02 | 94.000 | 96.400 | 93.500 | 94.500 | 94.500 | 7,582,002 |
| 2024-07-01 | 92.700 | 93.500 | 92.000 | 92.900 | 92.900 | 1,886,747 |
| 2024-06-28 | 92.400 | 93.800 | 92.100 | 92.300 | 92.300 | 2,763,126 |
| 2024-06-27 | 90.000 | 93.400 | 90.000 | 91.700 | 91.700 | 3,685,110 |
| 2024-06-26 | 90.700 | 91.600 | 89.800 | 89.800 | 89.800 | 1,554,743 |
| 2024-06-25 | 92.800 | 95.500 | 90.200 | 90.200 | 90.200 | 8,338,148 |
| 2024-06-24 | 92.200 | 92.300 | 91.100 | 91.200 | 91.200 | 1,560,605 |
| 2024-06-21 | 91.800 | 93.200 | 91.400 | 92.200 | 92.200 | 3,969,363 |
| 2024-06-20 | 86.200 | 91.900 | 86.200 | 91.400 | 91.400 | 5,573,652 |
| 2024-06-19 | 87.800 | 88.400 | 86.100 | 86.200 | 86.200 | 1,562,573 |
| 2024-06-18 | 88.700 | 88.900 | 87.300 | 87.600 | 87.600 | 1,604,802 |
| 2024-06-17 | 88.000 | 89.900 | 87.900 | 88.400 | 88.400 | 3,354,192 |
| 2024-06-14 | 85.000 | 89.000 | 84.700 | 86.600 | 86.600 | 3,221,610 |
| 2024-06-13 | 85.500 | 85.800 | 83.800 | 84.400 | 84.400 | 1,376,925 |
| 2024-06-12 | 83.900 | 84.500 | 83.000 | 84.400 | 84.400 | 1,171,291 |
| 2024-06-11 | 86.500 | 86.500 | 83.700 | 83.700 | 83.700 | 2,044,236 |
| 2024-06-07 | 84.100 | 87.400 | 84.100 | 86.500 | 86.500 | 2,206,099 |
| 2024-06-06 | 85.600 | 85.800 | 84.000 | 84.100 | 84.100 | 1,031,383 |
| 2024-06-05 | 86.100 | 86.300 | 84.600 | 84.700 | 84.700 | 954,602 |
| 2024-06-04 | 86.700 | 86.700 | 85.100 | 85.200 | 85.200 | 1,475,693 |
| 2024-06-03 | 88.200 | 88.200 | 86.500 | 86.700 | 86.700 | 1,011,362 |
| 2024-05-31 | 87.700 | 88.700 | 85.900 | 87.100 | 87.100 | 2,439,054 |
| 2024-05-30 | 88.100 | 90.400 | 86.600 | 87.000 | 87.000 | 2,144,416 |
| 2024-05-29 | 91.400 | 91.600 | 89.200 | 89.200 | 89.200 | 1,770,868 |
| 2024-05-28 | 91.000 | 92.000 | 90.200 | 90.700 | 90.700 | 1,571,598 |
| 2024-05-27 | 91.600 | 92.200 | 89.200 | 91.000 | 91.000 | 4,760,116 |
| 2024-05-24 | 83.500 | 91.600 | 82.700 | 91.300 | 91.300 | 6,961,729 |
| 2024-05-23 | 86.100 | 86.100 | 84.000 | 84.100 | 84.100 | 2,003,374 |
| 2024-05-22 | 85.900 | 87.300 | 85.800 | 86.100 | 86.100 | 2,003,572 |
| 2024-05-21 | 84.900 | 85.400 | 84.300 | 85.100 | 85.100 | 1,200,399 |
| 2024-05-20 | 85.200 | 86.000 | 84.000 | 84.100 | 84.100 | 1,497,703 |
| 2024-05-17 | 86.600 | 86.600 | 85.000 | 85.100 | 85.100 | 1,534,383 |
| 2024-05-16 | 87.600 | 88.000 | 85.500 | 86.600 | 86.600 | 1,983,523 |
| 2024-05-15 | 88.800 | 89.000 | 87.100 | 87.100 | 87.100 | 1,586,624 |
| 2024-05-14 | 88.600 | 88.900 | 87.100 | 87.300 | 87.300 | 2,047,581 |
| 2024-05-13 | 85.000 | 90.000 | 82.300 | 89.100 | 89.100 | 5,973,308 |
| 2024-05-10 | 90.800 | 90.800 | 84.100 | 85.000 | 85.000 | 8,417,475 |
| 2024-05-09 | 92.200 | 93.500 | 91.600 | 91.800 | 91.800 | 1,553,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.