Chaun-Choung Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	173.00	174.50	172.50	173.50	172.52	23,210
2021-11-10	172.00	174.00	172.00	172.50	171.53	17,149
2021-11-09	169.50	173.00	169.50	173.00	172.03	41,167
2021-11-08	170.00	171.00	169.50	169.50	168.55	14,322
2021-11-05	168.50	169.00	168.00	169.00	168.05	9,001
2021-11-04	168.00	169.00	168.00	168.00	167.06	15,068
2021-11-03	168.50	168.50	165.50	167.50	166.56	8,399
2021-11-02	165.50	168.50	165.50	165.50	164.57	10,127
2021-11-01	167.50	167.50	166.00	167.00	166.06	22,152
2021-10-29	169.00	169.00	166.50	167.00	166.06	14,024
2021-10-28	169.00	169.50	166.50	168.00	167.06	11,087
2021-10-27	170.00	170.00	164.50	166.00	165.07	22,247
2021-10-26	170.00	170.00	167.50	169.00	168.05	14,041
2021-10-25	169.00	169.00	166.00	168.50	167.55	14,074
2021-10-22	164.50	168.50	164.50	167.50	166.56	18,308
2021-10-21	164.00	167.00	164.00	166.50	165.56	38,836
2021-10-20	165.00	167.00	161.50	162.50	161.59	29,461
2021-10-19	164.00	164.00	161.00	164.00	163.08	37,063
2021-10-18	157.50	159.00	157.00	159.00	158.11	16,006
2021-10-15	157.50	158.50	156.50	158.50	157.61	29,010
2021-10-14	157.00	159.50	156.00	159.50	158.60	21,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.