Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 173.00 | 174.50 | 172.50 | 173.50 | 172.52 | 23,210 |
| 2021-11-10 | 172.00 | 174.00 | 172.00 | 172.50 | 171.53 | 17,149 |
| 2021-11-09 | 169.50 | 173.00 | 169.50 | 173.00 | 172.03 | 41,167 |
| 2021-11-08 | 170.00 | 171.00 | 169.50 | 169.50 | 168.55 | 14,322 |
| 2021-11-05 | 168.50 | 169.00 | 168.00 | 169.00 | 168.05 | 9,001 |
| 2021-11-04 | 168.00 | 169.00 | 168.00 | 168.00 | 167.06 | 15,068 |
| 2021-11-03 | 168.50 | 168.50 | 165.50 | 167.50 | 166.56 | 8,399 |
| 2021-11-02 | 165.50 | 168.50 | 165.50 | 165.50 | 164.57 | 10,127 |
| 2021-11-01 | 167.50 | 167.50 | 166.00 | 167.00 | 166.06 | 22,152 |
| 2021-10-29 | 169.00 | 169.00 | 166.50 | 167.00 | 166.06 | 14,024 |
| 2021-10-28 | 169.00 | 169.50 | 166.50 | 168.00 | 167.06 | 11,087 |
| 2021-10-27 | 170.00 | 170.00 | 164.50 | 166.00 | 165.07 | 22,247 |
| 2021-10-26 | 170.00 | 170.00 | 167.50 | 169.00 | 168.05 | 14,041 |
| 2021-10-25 | 169.00 | 169.00 | 166.00 | 168.50 | 167.55 | 14,074 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.