Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | 25,010 |
| 2026-07-24 | 114.50 | 116.00 | 112.00 | 114.50 | 114.50 | 42,005 |
| 2026-07-23 | 118.00 | 124.50 | 116.00 | 116.00 | 116.00 | 165,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.