Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.500	16.850	16.500	16.850	16.850	5,209
2026-10-21	17.450	17.750	17.450	17.750	17.750	4,000
2026-10-19	17.050	17.900	17.050	17.900	17.900	5,188
2026-10-16	17.400	18.400	16.950	18.400	18.400	5,053
2026-10-15	17.400	17.400	17.400	17.400	17.400	0
2026-10-14	17.400	17.400	17.400	17.400	17.400	3,402
2026-10-13	18.400	18.400	17.100	17.250	17.250	10,000
2026-10-12	17.950	18.200	17.950	18.200	18.200	8,060
2026-10-08	19.100	19.100	17.800	18.000	18.000	26,279
2026-10-07	17.700	18.150	17.300	18.150	18.150	8,713
2026-10-06	18.000	18.000	17.700	17.700	17.700	4,000
2026-10-05	18.300	18.400	18.000	18.000	18.000	10,000
2026-10-02	18.600	18.700	18.250	18.250	18.250	14,000
2026-10-01	18.250	18.300	18.150	18.150	18.150	9,145
2026-09-30	20.600	20.600	18.800	18.800	18.800	28,000
2026-09-29	20.000	20.000	19.150	19.800	19.800	57,000
2026-09-24	18.700	18.700	18.700	18.700	18.700	19,000
2026-09-23	17.000	17.000	17.000	17.000	17.000	8,000
2026-09-22	16.400	16.400	16.400	16.400	16.400	0
2026-09-21	16.300	16.400	16.300	16.400	16.400	4,000
2026-09-18	17.150	17.500	17.150	17.300	17.300	5,000
2026-09-17	17.850	17.850	17.850	17.850	17.850	0
2026-09-16	17.850	17.850	17.850	17.850	17.850	1,000
2026-09-15	17.300	17.300	17.300	17.300	17.300	0
2026-09-14	17.300	17.300	17.300	17.300	17.300	0
2026-09-11	17.300	17.300	17.300	17.300	17.300	0
2026-09-10	17.300	17.300	17.300	17.300	17.300	0
2026-09-09	17.300	17.300	17.300	17.300	17.300	0
2026-09-08	17.300	17.300	17.300	17.300	17.300	0
2026-09-07	17.300	17.300	17.300	17.300	17.300	0
2026-09-04	17.300	17.300	17.300	17.300	17.300	0
2026-09-03	17.300	17.300	17.300	17.300	17.300	0
2026-09-02	17.300	17.300	17.300	17.300	17.300	0
2026-09-01	17.300	17.300	17.300	17.300	17.300	0
2026-08-31	17.300	17.300	17.300	17.300	17.300	0
2026-08-28	17.300	17.300	17.300	17.300	17.300	0
2026-08-27	17.400	17.400	17.300	17.300	17.300	3,005
2026-08-26	17.400	17.400	17.400	17.400	17.400	2,171
2026-08-25	17.200	17.200	16.500	16.850	16.850	6,000
2026-08-24	17.450	17.450	17.300	17.350	17.350	4,000
2026-08-21	17.400	17.500	17.150	17.500	17.500	19,000
2026-08-20	17.850	17.850	17.850	17.850	17.850	1,000
2026-08-19	17.400	17.400	17.300	17.300	17.300	2,002
2026-08-18	17.650	17.650	17.500	17.500	17.500	11,000
2026-08-17	17.650	17.650	17.650	17.650	17.650	0
2026-08-14	17.650	17.650	17.650	17.650	17.650	1,000
2026-08-13	18.000	18.000	18.000	18.000	18.000	0
2026-08-12	18.300	18.350	18.000	18.000	18.000	7,000
2026-08-11	18.550	18.550	18.400	18.400	18.400	3,000
2026-08-10	18.400	18.400	17.550	17.550	17.550	8,106
2026-08-07	18.150	18.300	18.150	18.300	18.300	3,000
2026-08-06	18.200	18.300	17.950	17.950	17.950	3,000
2026-08-05	17.800	17.800	17.800	17.800	17.800	0
2026-08-04	18.050	18.050	17.800	17.800	17.800	4,085
2026-08-03	18.250	18.550	18.250	18.550	18.550	2,000
2026-07-31	17.600	17.600	16.950	16.950	16.950	5,100
2026-07-30	18.250	18.250	17.500	17.500	17.500	3,000
2026-07-29	18.250	18.250	18.250	18.250	18.250	4,000
2026-07-28	18.300	18.300	17.550	18.200	18.200	22,100
2026-07-27	18.400	18.400	18.000	18.150	18.150	3,020

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.