Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 90.700 | 91.200 | 90.000 | 90.700 | 90.700 | 208,001 |
| 2025-10-27 | 92.400 | 92.500 | 90.600 | 90.800 | 90.800 | 259,010 |
| 2025-10-23 | 92.700 | 92.700 | 90.800 | 91.300 | 91.300 | 237,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.