Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 94.700 | 94.900 | 91.300 | 91.300 | 91.300 | 399,014 |
| 2026-04-29 | 94.500 | 94.900 | 93.400 | 93.700 | 93.700 | 268,020 |
| 2026-04-28 | 93.000 | 95.000 | 91.000 | 94.900 | 94.900 | 670,101 |
| 2026-04-27 | 89.800 | 92.400 | 87.600 | 92.300 | 92.300 | 455,002 |
| 2026-04-24 | 92.200 | 92.200 | 89.000 | 89.500 | 89.500 | 336,092 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.