Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 113.00 | 117.00 | 112.00 | 116.50 | 116.50 | 442,211 |
| 2026-07-24 | 113.00 | 114.00 | 111.50 | 113.50 | 113.50 | 268,131 |
| 2026-07-23 | 110.50 | 113.00 | 110.00 | 112.50 | 112.50 | 221,104 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.