YFC-BonEagle Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.600 | 30.100 | 29.550 | 29.550 | 28.954 | 176,013 |
| 2026-04-29 | 30.200 | 30.200 | 29.550 | 29.550 | 28.954 | 302,000 |
| 2026-04-28 | 30.200 | 30.200 | 29.700 | 30.000 | 29.395 | 144,200 |
| 2026-04-27 | 29.950 | 30.000 | 29.500 | 29.700 | 29.101 | 381,014 |
| 2026-04-24 | 31.200 | 31.200 | 29.450 | 29.650 | 29.052 | 551,010 |
| 2026-04-23 | 31.600 | 31.750 | 29.600 | 31.000 | 30.375 | 616,021 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7000 TWD |
| 2025-08-06 | 0.7000 TWD |
| 2024-07-18 | 0.8000 TWD |
| 2023-07-10 | 3.0000 TWD |
| 2022-07-11 | 0.1288 TWD |
| 2021-08-12 | 0.9945 TWD |
| 2020-08-19 | 0.8451 TWD |
| 2019-08-13 | 1.9886 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.